_{Currently Sat 25-Aug-23 05:28:40 AM AEST}

ASX Company Prices for Friday 20th May 2022

99 98 97 94 93 92 91 88 86 77 76 75 74 56 17 16 15 9 8 6 5 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	JGH	JADE GAS HOLDINGS LIMITED	Materials	0.055	114,156	###	###			0.0
2		MEK	MEEKA METALS LIMITED	Materials	0.057	340,844	12.9	98.1			0.0
3	< 98 >	RDG	RESOURCE DEVELOPMENT GROUP LIMITED	Capital Goods	0.052	###	###	###			0.0
4	< 97 >	COO	CORUM GROUP LIMITED	Software & Services	0.045	1,474	9.8	96.3			0.0
5	< 94 >	EVR	EV RESOURCES LTD	Materials	0.045	168,301	7.1	###			0.0
6	< 93 >	NWM	NORWEST MINERALS LIMITED	Materials	0.046	5,186	7.0	92.9			0.0
7	< 92 >	MXO	MOTIO LTD	Media & Entertainment	0.052	###	6.1	91.4			0.0
8		NET	NETLINKZ LIMITED	Software & Services	0.054	###	5.9	###			0.0
9	< 91 >	AUT	AUTECO MINERALS LTD	Materials	0.055	###	###	###			0.0
10		FCT	FIRSTWAVE CLOUD TECHNOLOGY LIMITED	Software & Services	0.056	17,869	###	###			0.0
11	< 88 >	RGS	REGENEUS LTD	Pharmaceuticals	0.046	###	4.5	88.0			0.0
12	< 86 >	G88	GOLDEN MILE RESOURCES LTD	Materials	0.055	153,714	3.8	85.6			0.0
13		MRR	MINREX RESOURCES LIMITED	Materials	0.055	###	3.8	85.6			0.0
14	< 77 >	BYH	BRYAH RESOURCES LIMITED	Materials	0.045	25,641	2.3	76.6			0.0
15		VMS	VENTURE MINERALS LIMITED	Materials	0.046	291,183	2.2	###			0.0
16	< 76 >	ODY	ODYSSEY GOLD LTD	Materials	0.048	###	2.1	75.6			0.0
17		AVL	AUSTRALIAN VANADIUM LIMITED	Materials	###	5,219,770	2.0	###			0.0
18	< 75 >	MAN	MANDRAKE RESOURCES LIMITED	Materials	0.051	###	###	###			0.0
19		YOW	YOWIE GROUP LTD	Food	0.052	###	###	74.7			0.0
20		LOM	LUCAPA DIAMOND COMPANY LIMITED	Materials	0.053	###	1.9	74.3			0.0
21	< 74 >	IXR	IONIC RARE EARTHS LIMITED	Materials	0.054	###	1.9	###			0.0
22		AUC	AUSGOLD LIMITED	Materials	0.056	68,145	###	73.3			0.0
23		TRM	TRUSCOTT MINING CORPORATION LIMITED	Materials	0.057	###	1.8	73.1			0.0
24	< 56 >	PHL	PROPELL HOLDINGS LIMITED	Financial Services	0.057	###	###	56.0			0.0
25		OSL	ONCOSIL MEDICAL LTD	Pharmaceuticals	0.052	22,737	###	56.0			0.0
26		STM	SUNSTONE METALS LTD	Materials	0.056	433,468	###	56.0			0.0
27		PRS	PROSPECH LIMITED	Materials	0.047	428	###	56.0			0.0
28		QXR	QX RESOURCES LIMITED	Materials	0.048	221,224	###	56.0			0.0
29		RFT	RECTIFIER TECHNOLOGIES LTD	Capital Goods	###	###	###	56.0			0.0
30		RFA	RARE FOODS AUSTRALIA LIMITED	Food	0.056	###	###	56.0			0.0
31		ZEO	ZEOTECH LIMITED	Materials	0.052	112,187	###	56.0			0.0
32		GIB	GIBB RIVER DIAMONDS LIMITED	Materials	0.055	5,710	###	56.0			0.0
33		BAS	BASS OIL LIMITED	Energy	0.048	###	###	56.0			0.0
34		HPR	HIGH PEAK ROYALTIES LIMITED	Energy	0.051	690	###	56.0			0.0
35		BTC	BTC HEALTH LTD	Not Applic	0.053	###	###	56.0			0.0
36		DCC	DIGITALX LIMITED	Software & Services	0.053	37,561	###	56.0			0.0
37		HFY	HUBIFY LIMITED	Telecommunication Services	0.045	###	###	56.0			0.0
38		IVR	INVESTIGATOR RESOURCES LTD	Materials	0.052	###	###	56.0			0.0
39	< 17 >	ATS	AUSTRALIS OIL & GAS LIMITED	Energy	0.057	23,613	-1.7	16.5			0.0
40		HLF	HALO FOOD CO. LIMITED	Food	0.057	###	-1.7	16.5			0.0
41	< 16 >	MAT	MATSA RESOURCES LIMITED	Materials	0.055	55,231	-1.8	###			0.0
42	< 15 >	VML	VITAL METALS LIMITED	Materials	0.049	295,861	###	###			0.0
43		PLG	PEARL GULL IRON LIMITED	Materials	0.048	###	-2.0	###			0.0
44		EXL	ELIXINOL WELLNESS LIMITED	Household & Personal Products	0.047	6,259	-2.1	###			0.0
45	< 9 >	CPH	CRESO PHARMA LIMITED	Pharmaceuticals	0.052	89,045	###	###			0.0
46	< 8 >	PPL	PUREPROFILE LTD	Media & Entertainment	###	###	-3.8	8.0			0.0
47		RGL	RIVERSGOLD LIMITED	Materials	0.049	643,079	-3.9	7.8			0.0
48		FIJ	FIJI KAVA LIMITED	Household & Personal Products	0.049	###	-3.9	7.8			0.0
49	< 6 >	TAM	TANAMI GOLD NL	Materials	0.054	###	###	5.4			0.0
50	< 5 >	ST1	SPIRIT TECHNOLOGY SOLUTIONS LTD	Telecommunication Services	0.052	44,713	-5.5	###			0.0
51		PEC	PERPETUAL RESOURCES LIMITED	Materials	0.047	###	###	4.4			0.0
52	< 3	GSR	GREENSTONE RESOURCES LIMITED	Materials	0.045	1,361,748	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-23 05:28:40 thru 2025-08-23 05:28:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000