_{Currently Sun 25-Aug-24 06:48:02 AM AEST}

ASX Company Prices for Friday 20th May 2022

100 97 96 95 92 88 87 86 84 79 75 74 69 66 65 64 56 24 23 18 17 16 13 12 6 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	VEE	VEEM LTD	Capital Goods	###	36,137	22.8	99.7			0.0
2	< 97 >	RDT	RED DIRT METALS LIMITED	Materials	0.555	579,978	###	96.5			0.0
3	< 96 >	CTT	CETTIRE LIMITED	Consumer Discretionary Distribution & Retail	0.55	543,683	###	95.2			0.0
4	< 95 >	XF1	XREF LIMITED	Software & Services	0.525	18,660	8.2	###			0.0
5	< 92 >	A1M	AIC MINES LIMITED	Materials	0.585	640,135	###	###			0.0
6	< 88 >	MRM	MMA OFFSHORE LIMITED	Energy	0.575	128,435	4.5	###			0.0
7	< 87 >	CBR	CARBON REVOLUTION LIMITED	Automobiles & Components	0.52	###	###	###			0.0
8	< 86 >	DUG	DUG TECHNOLOGY LTD	Software & Services	0.54	###	3.8	85.8			0.0
9		INR	IONEER LTD	Materials	0.545	4,236,231	###	85.7			0.0
10	< 84 >	SMP	SMARTPAY HOLDINGS LIMITED	Financial Services	###	36,506	###	###			0.0
11	< 79 >	BBT	BLUEBET HOLDINGS LTD	Consumer Services	###	###	2.5	###			0.0
12		LIS	LI-S ENERGY LIMITED	Capital Goods	###	###	###	78.6			0.0
13		PPS	PRAEMIUM LIMITED	Software & Services	###	###	###	78.6			0.0
14	< 75 >	EL8	ELEVATE URANIUM LTD	Energy	0.52	539,335	###	###			0.0
15		AS2	ASKARI METALS LIMITED	Materials	0.53	63,950	1.9	74.3			0.0
16	< 74 >	ESS	ESSENTIAL METALS LIMITED	Materials	0.55	1,458,718	1.9	###			0.0
17	< 69 >	CIW	CLIME INVESTMENT MANAGEMENT LTD	Financial Services	0.585	8,147	###	###			0.0
18	< 66 >	RVS	REVASUM INC	Semiconductors & Semiconductor Equipment	0.53	###	1.0	65.1			0.0
19	< 65 >	92E	92 ENERGY LIMITED	Energy	0.545	222,390	0.9	64.7			0.0
20		ORR	ORECORP LIMITED	Materials	0.545	19,333	0.9	64.7			0.0
21		EPY	EARLYPAY LTD	Financial Services	0.55	###	###	###			0.0
22	< 64 >	CSS	CLEAN SEAS SEAFOOD LIMITED	Food	###	###	###	###			0.0
23		CHR	CHARGER METALS NL	Materials	0.57	46,315	0.9	###			0.0
24		SXE	SOUTHERN CROSS ELECTRICAL ENGINEERING LTD	Capital Goods	###	###	###	63.4			0.0
25	< 56 >	SGH	SLATER & GORDON LIMITED	Consumer Services	###	419	###	56.0			0.0
26		PNN	POWER MINERALS LIMITED	Materials	0.57	###	###	56.0			0.0
27		UOS	UNITED OVERSEAS AUSTRALIA LIMITED	Real Estate Management & Development	###	2,713	###	56.0			0.0
28		WLS	WCM GLOBAL LONG SHORT LIMITED	Not Applic	0.57	###	###	56.0			0.0
29		MLG	MLG OZ LIMITED	Materials	###	101,626	###	56.0			0.0
30		BNZ	BENZ MINING CORP	Materials	###	6,050	###	56.0			0.0
31		IXC	INVEX THERAPEUTICS LTD	Pharmaceuticals	0.55	###	###	56.0			0.0
32		ITM	ITECH MINERALS LTD	Materials	0.52	###	###	56.0			0.0
33		BTH	BIGTINCAN HOLDINGS LIMITED	Software & Services	0.54	512,120	###	56.0			0.0
34		IRI	INTEGRATED RESEARCH LIMITED	Software & Services	0.57	103,293	###	56.0			0.0
35		BET	BETMAKERS TECHNOLOGY GROUP LTD	Consumer Services	###	1,231,457	###	56.0			0.0
36		COS	COSOL LIMITED	Software & Services	0.56	###	###	56.0			0.0
37	< 24 >	CUP	COUNT LIMITED	Commercial & Professional Services	###	###	-0.8	23.3			0.0
38		SZL	SEZZLE INC	Financial Services	###	###	###	23.1			0.0
39	< 23 >	A4N	ALPHA HPA LIMITED	Materials	0.575	###	###	22.9			0.0
40		IIQ	INOVIQ LTD	Health Care Equipment & Services	0.57	###	-0.9	22.9			0.0
41		SMN	STRUCTURAL MONITORING SYSTEMS PLC	Technology Hardware & Equipment	0.555	###	###	22.8			0.0
42		RTH	RAS TECHNOLOGY HOLDINGS LIMITED	Commercial & Professional Services	0.55	19,977	###	###			0.0
43		SFX	SHEFFIELD RESOURCES LIMITED	Materials	###	###	-0.9	22.5	0	0.0	0.0
44	< 18 >	HIO	HAWSONS IRON LTD	Materials	###	1,419,961	###	###			0.0
45	< 17 >	EP1	E&P FINANCIAL GROUP LIMITED	Financial Services	0.55	36,809	-1.8	16.1			0.0
46	< 16 >	WOA	WIDE OPEN AGRICULTURE LTD	Food	0.54	92,312	###	###			0.0
47		ATL	APOLLO TOURISM & LEISURE LTD	Automobiles & Components	0.53	17,368	-1.9	###			0.0
48		KSS	KLEOS SPACE S.A	Commercial & Professional Services	0.52	83,155	-1.9	###			0.0
49	< 13 >	LPI	LITHIUM POWER INTERNATIONAL LIMITED	Materials	0.585	1,068,285	###	12.3			0.0
50	< 12 >	AHQ	ALLEGIANCE COAL LIMITED	Materials	0.53	104,394	-2.8	###			0.0
51	< 6 >	TUL	TULLA RESOURCES PLC	Materials	0.6025	###	###	###			0.0
52	< 4 >	AMN	AGRIMIN LIMITED	Materials	###	48,122	-6.5	3.7			0.0
53		CNQ	CLEAN TEQ WATER LIMITED	Commercial & Professional Services	0.54	###	###	###			0.0
54	< 3	BRX	BELARAROX LIMITED	Materials	###	###	###	2.9			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 06:48:02 thru 2025-08-24 06:48:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000