eg: Prices for BHP
Currently Tue 25-Aug-26 04:10:46 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
Trading Results by Closing Price ranges - for Date (2022-06-28), Control(50)
TOC Report Trading Results by Closing Price ranges - for Date (2022-06-28) Bottom 
| Limits | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ | |
|---|---|---|---|---|---|---|---|
| MIN | 20 | ### | 0.0 | 12.5 | ### | 897,481 | |
| AVG | 106 | 40.1 | 23.0 | ### | 168,854,118 | ### | |
| MAX | ### | ### | ### | 70.6 | 316,975,624 | ### | |
| Ctr | Close Price from < to (range) Peek | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ |
| 1 | 0.001 < 0.0055 (0.005) Peek | ### | 32.8 | 49.2 | 18.0 | 316,975,624 | 897,481 |
| 2 | 0.0055 < 0.01 (0.005) Peek | 55 | ### | ### | 21.8 | 253,914,974 | 1,759,481 |
| 3 | 0.01 < 0.014 (0.004) Peek | 56 | 30.4 | 57.1 | 12.5 | 116,740,655 | 1,345,940 |
| 4 | 0.014 < 0.02 (0.006) Peek | ### | 55.6 | ### | 19.0 | ### | 3,069,476 |
| 5 | 0.02 < 0.028 (0.008) Peek | 51 | ### | 21.6 | 27.5 | 121,439,557 | 2,696,021 |
| 6 | 0.028 < 0.035 (0.007) Peek | 57 | 35.1 | ### | 31.6 | ### | ### |
| 7 | 0.035 < 0.044 (0.009) Peek | 57 | 43.9 | ### | ### | ### | ### |
| 8 | 0.044 < 0.052 (0.008) Peek | 51 | ### | ### | 25.5 | 76,067,545 | 3,532,389 |
| 9 | 0.052 < 0.062 (0.010) Peek | 53 | 41.5 | ### | 32.1 | 63,798,725 | 3,562,596 |
| 10 | 0.062 < 0.072 (0.010) Peek | 55 | 40.0 | 34.5 | 25.5 | 71,287,986 | ### |
| 11 | 0.072 < 0.084 (0.012) Peek | 53 | 41.5 | 30.2 | 28.3 | 74,695,174 | 5,946,534 |
| 12 | 0.084 < 0.105 (0.021) Peek | 58 | ### | ### | ### | ### | 3,571,161 |
| 13 | 0.105 < 0.125 (0.020) Peek | 53 | ### | ### | ### | 31,838,025 | 3,712,061 |
| 14 | 0.125 < 0.145 (0.020) Peek | 51 | 39.2 | 29.4 | ### | 40,207,943 | 5,372,768 |
| 15 | 0.145 < 0.17 (0.025) Peek | ### | 45.2 | 29.0 | 25.8 | ### | 7,748,855 |
| 16 | 0.17 < 0.19 (0.020) Peek | 52 | 36.5 | ### | 36.5 | ### | 24,557,800 |
| 17 | 0.19 < 0.22 (0.030) Peek | 55 | ### | 34.5 | ### | ### | ### |
| 18 | 0.22 < 0.265 (0.045) Peek | 58 | 43.1 | ### | 37.9 | 48,748,173 | 11,876,897 |
| 19 | 0.265 < 0.315 (0.050) Peek | 57 | 35.1 | ### | 45.6 | 47,923,942 | ### |
| 20 | 0.315 < 0.4 (0.085) Peek | 52 | ### | 15.4 | ### | 32,924,754 | 11,921,205 |
| 21 | 0.4 < 0.5 (0.100) Peek | 52 | ### | 15.4 | ### | 42,360,824 | ### |
| 22 | 0.5 < 0.65 (0.150) Peek | 53 | 41.5 | ### | 45.3 | 103,295,458 | ### |
| 23 | 0.65 < 0.8 (0.150) Peek | 51 | ### | 21.6 | 35.3 | ### | 30,323,039 |
| 24 | 0.8 < 0.975 (0.175) Peek | 51 | 54.9 | 11.8 | ### | 65,212,384 | 57,022,140 |
| 25 | 0.975 < 1.17 (0.195) Peek | 51 | 29.4 | 25.5 | 45.1 | 77,513,483 | 81,512,501 |
| 26 | 1.17 < 1.39 (0.220) Peek | 52 | 32.7 | ### | 57.7 | 53,519,049 | 69,621,731 |
| 27 | 1.39 < 1.745 (0.355) Peek | 51 | ### | 7.8 | 54.9 | ### | ### |
| 28 | 1.745 < 2.06 (0.315) Peek | 51 | 41.2 | ### | ### | 68,522,480 | 127,648,541 |
| 29 | 2.06 < 2.74 (0.680) Peek | 52 | ### | ### | ### | 107,519,586 | 268,518,745 |
| 30 | 2.74 < 3.75 (1.010) Peek | 51 | 35.3 | 11.8 | ### | 55,312,483 | ### |
| 31 | 3.75 < 4.81 (1.060) Peek | 51 | ### | ### | ### | 122,525,883 | ### |
| 32 | 4.81 < 8.02 (3.210) Peek | 51 | ### | 7.8 | 54.9 | 71,001,521 | 444,488,469 |
| 33 | 8.02 < 14.47 (6.450) Peek | 51 | 23.5 | ### | 70.6 | 57,030,342 | 599,998,203 |
| 34 | 14.47 < 29.75 (15.280) Peek | 51 | ### | 2.0 | 60.8 | 62,484,372 | 1,237,396,809 |
| 35 | 29.75 < 90.87 (61.120) Peek | 51 | ### | 2.0 | 64.7 | ### | ### |
| 36 | 90.87 < 564.911 (474.041) Peek | 20 | ### | 0.0 | ### | ### | ### |
| TOTALS | ### | ### | ### | ### | ### | 12,335,551,152 | |
Report Bottom of Page