_{Currently Wed 25-Sep-03 09:32:22 PM AEST}

ASX Company Prices for Tuesday 28th June 2022

100 99 98 97 96 94 83 82 81 73 64 33 32 26 25 19 13 12 10 6 5 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	BDX	BCAL DIAGNOSTICS LIMITED	Pharmaceuticals	0.076	45,467	###	###			0.0
2	< 99 >	WHK	WHITEHAWK LIMITED	Software & Services	0.076	74,637	22.6	98.8			0.0
3	< 98 >	PTR	PETRATHERM LTD	Materials	###	5,104	14.3	###			0.0
4	< 97 >	PYC	PYC THERAPEUTICS LIMITED	Pharmaceuticals	0.073	92,940	###	###			0.0
5	< 96 >	PAA	PHARMAUST LIMITED	Pharmaceuticals	0.077	###	###	###			0.0
6	< 94 >	BUX	BUXTON RESOURCES LIMITED	Materials	0.075	3,539	7.1	###			0.0
7	< 83 >	TOY	TOYS^R^US ANZ LIMITED	Consumer Discretionary Distribution & Retail	0.072	4,596	2.9	82.6			0.0
8		HIL	HILLS LIMITED	Technology Hardware & Equipment	0.072	###	2.9	82.6			0.0
9		GFN	GEFEN INTERNATIONAL A.I. LTD	Software & Services	0.075	163,515	2.7	82.3			0.0
10	< 82 >	14D	1414 DEGREES LIMITED	Capital Goods	0.079	###	###	###			0.0
11	< 81 >	IMB	INTELLIGENT MONITORING GROUP LIMITED	Commercial & Professional Services	###	142	###	###			0.0
12		DCN	DACIAN GOLD LIMITED	Materials	0.081	362,955	###	80.7			0.0
13	< 73 >	AME	ALTO METALS LIMITED	Materials	0.078	###	###	72.7			0.0
14		FDR	FINDER ENERGY HOLDINGS LIMITED	Energy	0.078	12,845	###	72.7			0.0
15		SOP	SYNERTEC CORPORATION LIMITED	Commercial & Professional Services	0.083	###	1.2	72.1			0.0
16	< 64 >	ROC	ROCKETBOOTS LIMITED	Software & Services	0.077	###	###	###			0.0
17		PNM	PACIFIC NICKEL MINES LIMITED	Materials	###	###	###	###			0.0
18		WGR	WESTERN GOLD RESOURCES LIMITED	Materials	###	10,095	###	###			0.0
19		WLD	WELLARD LIMITED	Food	###	1,424	###	###			0.0
20		MRL	MAYUR RESOURCES LIMITED	Materials	0.075	3,750	###	###			0.0
21		KBC	KEYBRIDGE CAPITAL LIMITED	Financial Services	0.075	###	###	###			0.0
22		WTL	WT FINANCIAL GROUP LIMITED	Financial Services	0.072	###	###	###			0.0
23		4DS	4DS MEMORY LIMITED	Semiconductors & Semiconductor Equipment	0.073	###	###	###			0.0
24		HYD	HYDRIX LIMITED	Technology Hardware & Equipment	0.074	5,407	###	###			0.0
25		WZR	WISR LIMITED	Financial Services	0.075	208,028	###	###			0.0
26		DTR	DATELINE RESOURCES LIMITED	Materials	0.082	###	###	###			0.0
27		AAR	ASTRAL RESOURCES NL	Materials	0.072	18,725	###	###			0.0
28		AGC	AUSTRALIAN GOLD AND COPPER LTD	Materials	0.072	###	###	###			0.0
29		AWJ	AURIC MINING LIMITED	Materials	0.076	228	###	###			0.0
30		CF1	COMPLII FINTECH SOLUTIONS LTD	Software & Services	###	###	###	###			0.0
31		GTE	GREAT WESTERN EXPLORATION LIMITED	Materials	0.073	1,825	###	###			0.0
32	< 33 >	AKM	ASPIRE MINING LIMITED	Materials	0.081	###	-1.2	###			0.0
33		IMC	IMMURON LIMITED	Pharmaceuticals	###	26,515	###	32.5			0.0
34		ANX	ANAX METALS LIMITED	Materials	0.077	10,943	-1.3	###			0.0
35	< 32 >	LBT	LBT INNOVATIONS LIMITED	Health Care Equipment & Services	0.076	###	###	31.9			0.0
36		ATV	ACTIVEPORT GROUP LTD	Software & Services	0.075	###	###	###			0.0
37		OXT	OREXPLORE TECHNOLOGIES LIMITED	Class Pend	0.072	###	-1.4	###			0.0
38	< 26 >	HAW	HAWTHORN RESOURCES LIMITED	Materials	0.083	10,841	-2.4	25.9			0.0
39		CTQ	CARETEQ LIMITED	Health Care Equipment & Services	0.083	###	-2.4	25.9			0.0
40	< 25 >	NNG	NEXION GROUP LTD	Software & Services	0.078	###	###	24.9			0.0
41		AHF	AUSTRALIAN DAIRY NUTRITIONALS LIMITED	Food	0.076	18,458	###	24.3			0.0
42		ICI	ICANDY INTERACTIVE LIMITED	Media & Entertainment	0.074	253,041	###	24.2			0.0
43	< 19 >	ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	0.082	###	-3.5	18.9			0.0
44		KNB	KOONENBERRY GOLD LIMITED	Materials	###	###	###	18.4			0.0
45	< 13 >	ASO	ASTON MINERALS LIMITED	Materials	0.079	86,853	###	###			0.0
46		GPR	GEOPACIFIC RESOURCES LTD	Materials	0.076	###	###	12.3			0.0
47		OAK	OAKRIDGE INTERNATIONAL LIMITED	Software & Services	0.076	5,973	###	12.3			0.0
48	< 12 >	RDM	RED METAL LIMITED	Materials	0.072	36,582	###	11.4			0.0
49	< 10 >	HRZ	HORIZON MINERALS LIMITED	Materials	###	146,473	-5.9	9.3			0.0
50	< 6 >	BIO	BIOME AUSTRALIA LIMITED	Household & Personal Products	0.076	20,170	###	5.5			0.0
51	< 5 >	MAY	MELBANA ENERGY LIMITED	Energy	0.078	###	###	###			0.0
52	< 2 >	TMR	TEMPUS RESOURCES LTD	Materials	0.073	###	###	###			0.0
53	< 1	TEM	TEMPEST MINERALS LIMITED	Materials	0.074	###	-16.9	0.9			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-03 21:32:22 thru 2025-09-03 21:32:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000