_{Currently Fri 25-Aug-29 02:44:11 PM AEST}

ASX Company Prices for Tuesday 28th June 2022

99 98 96 95 93 92 91 87 86 85 78 77 76 64 30 29 22 20 14 13 12 9 7 6 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	FLN	FREELANCER LIMITED	Commercial & Professional Services	###	###	###	98.5			0.0
2		HAL	HALO TECHNOLOGIES HOLDINGS LTD	Financial Services	0.28	28,555	###	###			0.0
3	< 98 >	ARR	AMERICAN RARE EARTHS LIMITED	Materials	0.285	1,888,189	###	97.2			0.0
4		SCL	SCHROLE GROUP LTD	Software & Services	###	27,355	11.3	###			0.0
5	< 96 >	SNG	SIREN GOLD LIMITED	Materials	0.29	57,723	###	95.6			0.0
6	< 95 >	DDB	DYNAMIC GROUP HOLDINGS LIMITED	Capital Goods	0.28	13,760	###	94.0			0.0
7	< 93 >	MYX	MAYNE PHARMA GROUP LIMITED	Pharmaceuticals	0.27	827,391	5.9	92.3			0.0
8	< 92 >	MSV	MITCHELL SERVICES LIMITED	Materials	0.285	30,984	5.6	91.5			0.0
9		DTZ	DOTZ NANO LIMITED	Technology Hardware & Equipment	###	209,232	###	91.2			0.0
10	< 91 >	EZZ	EZZ LIFE SCIENCE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	###	5.1	###			0.0
11	< 87 >	URF	US MASTERS RESIDENTIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	0.275	328,550	3.8	86.6			0.0
12		AMI	AURELIA METALS LIMITED	Materials	0.28	1,285,637	###	###			0.0
13		5GG	PENTANET LIMITED	Telecommunication Services	0.28	104,838	###	###			0.0
14		FRE	FIREBRICK PHARMA LIMITED	Pharmaceuticals	0.28	###	###	###			0.0
15	< 86 >	MRZ	MONT ROYAL RESOURCES LIMITED	Materials	0.285	###	###	85.9			0.0
16		EGR	ECOGRAF LIMITED	Materials	###	305,057	###	85.6			0.0
17		RTR	RUMBLE RESOURCES LIMITED	Materials	###	114,920	3.4	85.6			0.0
18	< 85 >	BC8	BLACK CAT SYNDICATE LIMITED	Materials	###	142,700	###	###			0.0
19	< 78 >	FRB	FIREBIRD METALS LIMITED	Materials	###	498	1.9	###			0.0
20		B4P	BEFOREPAY GROUP LIMITED	Financial Services	###	31,366	1.9	###			0.0
21	< 77 >	FTL	FIRETAIL RESOURCES LIMITED	Materials	0.275	###	1.9	76.8			0.0
22		RED	RED 5 LIMITED	Materials	0.285	1,625,282	1.8	76.0			0.0
23		BMT	BEAMTREE HOLDINGS LIMITED	Health Care Equipment & Services	0.285	36,042	1.8	76.0			0.0
24	< 76 >	COD	CODA MINERALS LTD	Materials	0.29	72,654	1.8	75.8			0.0
25		LRV	LARVOTTO RESOURCES LIMITED	Materials	0.29	27,531	1.8	75.8			0.0
26		CDX	CARDIEX LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
27	< 64 >	MTC	METALSTECH LIMITED	Materials	###	32,250	###	###			0.0
28		DME	DOME GOLD MINES LIMITED	Materials	0.27	27	###	###			0.0
29		RRR	REVOLVER RESOURCES HOLDINGS LTD	Materials	0.28	###	###	###			0.0
30		RVS	REVASUM INC	Semiconductors & Semiconductor Equipment	0.28	###	###	###			0.0
31		GLL	GALILEE ENERGY LIMITED	Energy	###	163,102	###	###			0.0
32		FZO	FAMILY ZONE CYBER SAFETY LIMITED	Software & Services	###	1,294,141	###	###			0.0
33		FEX	FENIX RESOURCES LTD	Materials	###	368,310	###	###			0.0
34		AQN	AQUIRIAN LIMITED	Commercial & Professional Services	###	3,925	###	###			0.0
35		CAJ	CAPITOL HEALTH LIMITED	Health Care Equipment & Services	0.275	276,759	###	###			0.0
36		STX	STRIKE ENERGY LIMITED	Energy	0.27	389,358	###	###			0.0
37		POD	PODIUM MINERALS LIMITED	Materials	0.29	65,890	###	###			0.0
38	< 30 >	CBR	CARBON REVOLUTION LIMITED	Automobiles & Components	###	150,205	###	###			0.0
39	< 29 >	BSE	BASE RESOURCES LIMITED	Materials	0.28	###	-1.8	###			0.0
40		CAF	CENTREPOINT ALLIANCE LIMITED	Financial Services	0.275	21,016	-1.8	###			0.0
41		MIL	MILLENNIUM SERVICES GROUP LIMITED	Commercial & Professional Services	0.27	9,923	###	###			0.0
42		AS2	ASKARI METALS LIMITED	Materials	0.27	122,299	###	###			0.0
43	< 22 >	ITM	ITECH MINERALS LTD	Materials	###	###	-3.2	21.2			0.0
44		ARU	ARAFURA RARE EARTHS LTD	Materials	###	###	-3.2	###			0.0
45	< 20 >	PGC	PARAGON CARE LIMITED	Health Care Equipment & Services	0.285	64,881	###	19.6			0.0
46	< 14 >	MNS	MAGNIS ENERGY TECHNOLOGIES LTD	Materials	###	###	###	###			0.0
47	< 13 >	AMX	AEROMETREX LIMITED	Commercial & Professional Services	0.285	23,495	###	12.3			0.0
48	< 12 >	BCI	BCI MINERALS LIMITED	Materials	0.275	###	-5.2	11.4			0.0
49	< 9 >	FEG	FAR EAST GOLD LTD	Materials	###	63,967	-6.3	8.6			0.0
50		ART	AIRTASKER LIMITED	Media & Entertainment	0.29	132,013	-6.5	###			0.0
51		AMO	AMBERTECH LIMITED	Technology Hardware & Equipment	0.28	7,497	###	###			0.0
52	< 7 >	EV1	EVOLUTION ENERGY MINERALS LIMITED	Materials	###	6,468	###	6.4			0.0
53	< 6 >	STN	SATURN METALS LIMITED	Materials	0.285	###	###	###			0.0
54		SZL	SEZZLE INC	Financial Services	0.27	###	-8.5	5.4			0.0
55		ZNC	ZENITH MINERALS LIMITED	Materials	0.27	6,429	-8.5	5.4			0.0
56	< 2	GRE	GREENTECH METALS LIMITED	Materials	0.285	###	-14.9	1.6			0.0
57		WIN	WIN METALS LTD	Materials	###	615,834	-15.3	1.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 14:44:11 thru 2025-08-29 14:44:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000