_{Currently Wed 25-Sep-03 08:31:37 PM AEST}

ASX Company Prices for Tuesday 28th June 2022

93 92 91 89 85 84 81 80 78 77 76 70 69 67 66 65 64 39 38 37 36 35 34 33 31 28 25 19

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	MCR	MINCOR RESOURCES NL	Materials	1.775	###	###	###			0.0
2	< 92 >	BPT	BEACH ENERGY LIMITED	Energy	###	###	5.7	###			0.0
3	< 91 >	KAR	KAROON ENERGY LTD	Energy	1.86	5,164,381	4.8	###			0.0
4	< 89 >	GWA	GWA GROUP LIMITED	Capital Goods	###	###	###	###			0.0
5		BOE	BOSS ENERGY LTD	Energy	###	2,790,951	4.3	###			0.0
6		VG8	VGI PARTNERS ASIAN INVESTMENTS LIMITED	Not Applic	1.85	541,885	4.2	88.3			0.0
7	< 85 >	EHE	ESTIA HEALTH LIMITED	Health Care Equipment & Services	###	###	3.3	###			0.0
8	< 84 >	VCX	VICINITY CENTRES	Equity Real Estate Investment Trusts (REITs	###	25,485,710	2.9	###			0.0
9	< 81 >	MXI	MAXIPARTS LIMITED	Capital Goods	###	###	2.5	80.4			0.0
10	< 80 >	IMD	IMDEX LIMITED	Materials	###	###	2.3	79.7			0.0
11	< 78 >	NWH	NRW HOLDINGS LIMITED	Capital Goods	1.745	1,354,958	2.0	###			0.0
12		SMR	STANMORE RESOURCES LIMITED	Materials	###	###	###	77.7			0.0
13		TGF	TRIBECA GLOBAL NATURAL RESOURCES LIMITED	Not Applic	###	191,464	###	###			0.0
14	< 77 >	CNI	CENTURIA CAPITAL GROUP	Equity Real Estate Investment Trusts (REITs	###	4,411,124	###	76.1			0.0
15	< 76 >	CRN	CORONADO GLOBAL RESOURCES INC	Materials	1.78	###	###	###			0.0
16	< 70 >	IGL	IVE GROUP LIMITED	Media & Entertainment	###	52,426	0.9	69.4			0.0
17		WAM	WAM CAPITAL LIMITED	Not Applic	1.79	1,922,025	0.8	69.2			0.0
18	< 69 >	COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	###	###	0.8	69.0			0.0
19		RAC	RACE ONCOLOGY LTD	Pharmaceuticals	1.885	###	###	68.8			0.0
20		KKC	KKR CREDIT INCOME FUND	Not Applic	###	1,122,954	###	68.7			0.0
21	< 67 >	RIC	RIDLEY CORPORATION LIMITED	Food	1.78	###	###	###			0.0
22		HIT	HITECH GROUP AUSTRALIA LIMITED	Commercial & Professional Services	1.87	###	###	###			0.0
23	< 66 >	GCI	GRYPHON CAPITAL INCOME TRUST	Not Applic	1.975	291,086	###	66.0			0.0
24	< 65 >	EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	1.755	162,179	0.3	64.4			0.0
25		CHL	CAMPLIFY HOLDINGS LIMITED	Transportation	1.83	13,361	0.3	64.2			0.0
26	< 64 >	SEC	SPHERIA EMERGING COMPANIES LIMITED	Not Applic	###	###	###	###			0.0
27		PCG	PENGANA CAPITAL GROUP LIMITED	Financial Services	1.75	68,814	###	###			0.0
28		IAP	IRONGATE GROUP	Real Estate	1.89	1,338,094	###	###			0.0
29		KSC	K & S CORPORATION LIMITED	Transportation	1.75	2	###	###			0.0
30		IKW	IKWEZI MINING LIMITED	Energy	1.77	3,629	###	###			0.0
31	< 39 >	DBI	DALRYMPLE BAY INFRASTRUCTURE LIMITED	Transportation	###	###	-0.3	###			0.0
32		MXT	METRICS MASTER INCOME TRUST	Not Applic	###	2,959,744	-0.3	###			0.0
33		ASB	AUSTAL LIMITED	Capital Goods	###	###	-0.3	###			0.0
34		VLS	VITA LIFE SCIENCES LIMITED	Pharmaceuticals	1.8	106,348	-0.3	###			0.0
35	< 38 >	ADH	ADAIRS LIMITED	Consumer Discretionary Distribution & Retail	###	1,905,139	-0.5	37.4			0.0
36		MNY	MONEY3 CORPORATION LIMITED	Diversified Financials	###	1,013,818	###	37.2			0.0
37		NEC	NINE ENTERTAINMENT CO. HOLDINGS LIMITED	Media & Entertainment	###	10,017,372	###	37.1			0.0
38	< 37 >	BLX	BEACON LIGHTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	1.85	95,088	###	###			0.0
39		MOT	METRICS INCOME OPPORTUNITIES TRUST	Not Applic	###	###	-0.5	###			0.0
40	< 36 >	CCX	CITY CHIC COLLECTIVE LIMITED	Consumer Discretionary Distribution & Retail	###	6,487,048	-0.8	###			0.0
41	< 35 >	PGH	PACT GROUP HOLDINGS LTD	Materials	1.88	428,004	-1.1	34.1			0.0
42	< 34 >	REG	REGIS HEALTHCARE LIMITED	Health Care Equipment & Services	1.84	###	-1.1	###			0.0
43		PTM	PLATINUM ASSET MANAGEMENT LIMITED	Financial Services	1.825	2,673,125	-1.1	33.8			0.0
44		PSQ	PACIFIC SMILES GROUP LIMITED	Health Care Equipment & Services	1.82	###	-1.1	###			0.0
45	< 33 >	ADT	ADRIATIC METALS PLC	Materials	1.985	221,281	-1.2	32.4			0.0
46	< 31 >	HLO	HELLOWORLD TRAVEL LIMITED	Consumer Services	###	594,056	###	###			0.0
47	< 28 >	SLA	SILK LASER AUSTRALIA LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
48		TRJ	TRAJAN GROUP HOLDINGS LIMITED	Pharmaceuticals	2	161,099	###	###			0.0
49	< 25 >	DBF	DUXTON FARMS LTD	Food	###	49,527	-2.4	###			0.0
50	< 19	29M	29METALS LIMITED	Materials	1.85	###	-3.6	18.3			0.0
51		5EA	5E ADVANCED MATERIALS INC	Materials	1.955	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-03 20:31:37 thru 2025-09-03 20:31:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000