_{Currently Tue 25-Aug-26 04:33:37 PM AEST}

ASX Company Prices for Tuesday 28th June 2022

100 97 96 95 93 92 91 89 86 85 72 64 35 34 33 28 27 26 22 21 18 15 14 9 8 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	4DX	4DMEDICAL LIMITED	Health Care Equipment & Services	0.46	2,725,210	27.8	###			0.0
2	< 97 >	VHT	VOLPARA HEALTH TECHNOLOGIES LIMITED	Health Care Equipment & Services	0.45	324,234	###	96.8			0.0
3	< 96 >	CU6	CLARITY PHARMACEUTICALS LTD	Pharmaceuticals	0.49	84,205	8.9	95.1			0.0
4	< 95 >	AGN	ARGENICA THERAPEUTICS LIMITED	Pharmaceuticals	0.45	14,125	###	94.9			0.0
5		CGA	CONTANGO ASSET MANAGEMENT LIMITED	Diversified Financials	0.485	7,203	7.8	###	1.93	###	-5.4
6	< 93 >	RDT	RED DIRT METALS LIMITED	Materials	0.43	174,154	6.2	###			0.0
7	< 92 >	SFX	SHEFFIELD RESOURCES LIMITED	Materials	0.48	###	###	###	0	0.0	0.0
8	< 91 >	SXG	SOUTHERN CROSS GOLD LTD	Materials	0.4575	181,420	5.2	90.9			0.0
9		INR	IONEER LTD	Materials	###	3,828,669	###	###			0.0
10	< 89 >	SVM	SOVEREIGN METALS LIMITED	Materials	###	###	###	###			0.0
11	< 86 >	SMN	STRUCTURAL MONITORING SYSTEMS PLC	Technology Hardware & Equipment	###	###	3.6	85.9			0.0
12	< 85 >	DUG	DUG TECHNOLOGY LTD	Software & Services	0.47	89,605	###	###			0.0
13		IME	IMEXHS LIMITED	Health Care Equipment & Services	###	11,388	3.1	84.2			0.0
14	< 72 >	NAM	NAMOI COTTON LIMITED	Commercial & Professional Services	0.44	16,512	1.1	###			0.0
15		ARC	ARC FUNDS LIMITED	Financial Services	0.45	###	1.1	71.5			0.0
16		EPY	EARLYPAY LTD	Financial Services	0.475	###	###	###			0.0
17	< 64 >	ELT	ELEMENTOS LIMITED	Materials	0.46	85,775	###	###			0.0
18		EP1	E&P FINANCIAL GROUP LIMITED	Financial Services	0.48	###	###	###			0.0
19		HUM	HUMM GROUP LIMITED	Financial Services	0.45	984,458	###	###			0.0
20		IBC	IRONBARK CAPITAL LIMITED	Not Applic	0.485	5,820	###	###			0.0
21		RTH	RAS TECHNOLOGY HOLDINGS LIMITED	Commercial & Professional Services	0.485	10,398	###	###			0.0
22		SNX	SIERRA NEVADA GOLD INC	Materials	0.43	3,440	###	###			0.0
23		NZO	NEW ZEALAND OIL & GAS LIMITED	Energy	###	###	###	###			0.0
24		TMT	TECHNOLOGY METALS AUSTRALIA LIMITED	Materials	###	325,105	###	###			0.0
25	< 35 >	TOP	THORNEY OPPORTUNITIES LTD	Not Applic	###	26,438	###	###			0.0
26	< 34 >	MLG	MLG OZ LIMITED	Materials	0.46	144,925	-1.1	###			0.0
27		LSX	LION SELECTION GROUP LIMITED	Not Applic	0.445	32,568	###	###			0.0
28		CPN	CASPIN RESOURCES LIMITED	Materials	###	39,910	###	33.3			0.0
29		NIM	NIMY RESOURCES LIMITED	Materials	0.43	###	-1.1	33.2			0.0
30	< 33 >	LPI	LITHIUM POWER INTERNATIONAL LIMITED	Materials	0.41	1,273,304	###	###			0.0
31		AMN	AGRIMIN LIMITED	Materials	0.41	###	###	###			0.0
32		ORR	ORECORP LIMITED	Materials	0.4	40,250	###	32.5			0.0
33	< 28 >	AHQ	ALLEGIANCE COAL LIMITED	Materials	0.48	###	-2.0	###			0.0
34	< 27 >	BNZ	BENZ MINING CORP	Materials	0.45	2,469	-2.2	###			0.0
35		EGN	ENGENCO LIMITED	Capital Goods	0.44	2,893	-2.2	26.5			0.0
36	< 26 >	SWM	SEVEN WEST MEDIA LIMITED	Media & Entertainment	###	###	###	25.5			0.0
37		PTL	PRESTAL HOLDINGS LIMITED	Household & Personal Products	0.4	12,891	###	25.3			0.0
38	< 22 >	QGL	QUANTUM GRAPHITE LIMITED	Materials	0.48	###	###	22.0			0.0
39	< 21 >	IXC	INVEX THERAPEUTICS LTD	Pharmaceuticals	0.445	###	###	###			0.0
40		JAN	JANISON EDUCATION GROUP LIMITED	Software & Services	###	###	###	###			0.0
41	< 18 >	E25	ELEMENT 25 LIMITED	Materials	0.48	75,518	###	###			0.0
42	< 15 >	PNN	POWER MINERALS LIMITED	Materials	###	74,499	###	14.6			0.0
43		92E	92 ENERGY LIMITED	Energy	###	369,650	###	14.6			0.0
44		IIQ	INOVIQ LTD	Health Care Equipment & Services	0.43	92,421	-4.4	14.4			0.0
45	< 14 >	LPM	LITHIUM PLUS MINERALS LTD	Materials	###	###	###	13.8			0.0
46		PNC	PIONEER CREDIT LIMITED	Financial Services	0.41	95,558	-4.7	###			0.0
47		KSS	KLEOS SPACE S.A	Commercial & Professional Services	###	29,934	###	13.4			0.0
48		A4N	ALPHA HPA LIMITED	Materials	0.4	334,607	###	13.4			0.0
49	< 9 >	ZIP	ZIP CO LIMITED	Financial Services	0.475	###	-5.9	###			0.0
50	< 8 >	CSS	CLEAN SEAS SEAFOOD LIMITED	Food	0.47	294,597	###	###			0.0
51	< 3	CTT	CETTIRE LIMITED	Consumer Discretionary Distribution & Retail	0.42	387,312	-11.6	2.6			0.0
52		PAM	PAN ASIA METALS LIMITED	Materials	0.47	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 16:33:37 thru 2025-08-26 16:33:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000