Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-May-17 10:53:42 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2022-12-05), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2022-12-05)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2022-12-05), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 46 21.8 0.0 ### ### 655,458
AVG ### ### 30.0 ### 169,628,221 ###
MAX ### ### ### 54.9 292,717,051 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.0065 (0.006) Peek 53 ### ### ### 214,838,687 655,458
2 0.0065 < 0.011 (0.005) Peek 55 21.8 67.3 ### ### 2,072,910
3 0.011 < 0.017 (0.006) Peek 52 34.6 ### ### 88,722,977 ###
4 0.017 < 0.025 (0.008) Peek 59 ### ### ### 292,717,051 ###
5 0.025 < 0.032 (0.007) Peek 52 ### ### ### ### 2,579,566
6 0.032 < 0.04 (0.008) Peek 51 35.3 ### ### ### ###
7 0.04 < 0.05 (0.010) Peek 54 35.2 42.6 22.2 111,592,421 ###
8 0.05 < 0.061 (0.011) Peek 55 ### 32.7 ### ### ###
9 0.061 < 0.073 (0.012) Peek 51 ### 27.5 19.6 54,609,549 ###
10 0.073 < 0.091 (0.018) Peek 58 ### 31.0 24.1 56,233,752 4,540,265
11 0.091 < 0.11 (0.019) Peek 52 36.5 ### 15.4 51,381,183 5,113,044
12 0.11 < 0.1325 (0.023) Peek 52 40.4 ### 15.4 ### 4,378,648
13 0.1325 < 0.1625 (0.030) Peek ### 37.7 39.3 23.0 ### 10,089,915
14 0.1625 < 0.19 (0.028) Peek 58 ### 37.9 ### ### 6,175,661
15 0.19 < 0.215 (0.025) Peek 53 28.3 ### ### ### 20,367,036
16 0.215 < 0.255 (0.040) Peek 51 39.2 19.6 41.2 ### ###
17 0.255 < 0.305 (0.050) Peek 55 ### ### 20.0 ### 5,932,173
18 0.305 < 0.385 (0.080) Peek 52 ### ### 25.0 85,356,172 28,574,556
19 0.385 < 0.465 (0.080) Peek 52 32.7 32.7 34.6 ### ###
20 0.465 < 0.6 (0.135) Peek 51 ### 25.5 25.5 ### 27,114,193
21 0.6 < 0.72 (0.120) Peek 52 42.3 ### ### 46,503,353 30,812,302
22 0.72 < 0.855 (0.135) Peek 53 ### 18.9 30.2 ### ###
23 0.855 < 1.09 (0.235) Peek 52 ### ### 25.0 ### ###
24 1.09 < 1.29 (0.200) Peek 51 ### 25.5 ### ### ###
25 1.29 < 1.625 (0.335) Peek 52 61.5 17.3 ### 62,369,189 88,176,051
26 1.625 < 2.01 (0.385) Peek 51 ### ### 25.5 ### 56,107,516
27 2.01 < 2.5 (0.490) Peek 53 56.6 17.0 ### 54,320,957 119,420,941
28 2.5 < 3.16 (0.660) Peek 52 ### 11.5 32.7 ### ###
29 3.16 < 4.46 (1.300) Peek 51 ### ### 39.2 ### 379,448,350
30 4.46 < 7.02 (2.560) Peek 51 ### 11.8 25.5 ### 541,544,028
31 7.02 < 11.61 (4.590) Peek 51 ### 7.8 ### 68,511,480 ###
32 11.61 < 22.96 (11.350) Peek 51 41.2 3.9 54.9 ### ###
33 22.96 < 50.1 (27.140) Peek 51 ### 3.9 ### 47,706,354 ###
34 50.1 < 595.531 (545.431) Peek 46 54.3 0.0 ### ### ###
TOTALS 3,588 43.8 ### ### ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 22:53:42 thru 2024-05-17 22:53:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000