_{Currently Sat 24-Jun-15 03:28:45 PM AEST}

ASX Company Prices for Monday 5th December 2022

89 88 87 83 81 80 79 78 77 76 75 74 44 42 40 39 38 37 36 35 34 33 29 27 26 22 21 17 11 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	89 >	CEN	CONTACT ENERGY LIMITED	Utilities	###	###	2.7	###	8.83	###	21.6
2		STO	SANTOS LIMITED	Energy	###	###	###	###	8.09	###	11.3
3	< 88 >	IPH	IPH LIMITED	Commercial & Professional Services	###	9,193,100	2.4	87.3	8.5	0.3	34.4
4	< 87 >	CKF	COLLINS FOODS LIMITED	Consumer Services	###	###	###	###	12.55	0.3	###
5	< 83 >	KOV	KORVEST LTD	Capital Goods	8	134,912	###	###	9.73	###	###
6	< 81 >	CAA	CAPRAL LIMITED	Materials	7.88	###	###	###	10.3	1.7	4.6
7		QRE	BETASHARES S&P/ASX 200 RESOURCES SECTOR ETF	GICS Sector Code Not Applicable	###	###	###	###	8.35		0.0
8		IVC	INVOCARE LIMITED	Consumer Services	###	1,821,946	###	80.4			0.0
9	< 80 >	VUL	VULCAN ENERGY RESOURCES LIMITED	Materials	###	###	0.7	79.3	5.55	-0.3	-26.3
10	< 79 >	PAC	PACIFIC CURRENT GROUP LIMITED	Financial Services	7.74	2,275,632	0.7	79.0	11.35	###	77.4
11	< 78 >	NXT	NEXTDC LIMITED	Software & Services	9.43	20,180,815	0.4	77.2	18.19	###	-104.8
12		CGF	CHALLENGER LIMITED	Financial Services	###	3,355,774	0.4	77.1	7.29	0.3	###
13	< 77 >	PNI	PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED	Financial Services	###	4,529,157	0.3	76.1	13.42	###	24.0
14	< 76 >	MP1	MEGAPORT LIMITED	Software & Services	###	2,895,610	0.3	###	15.65	###	###
15		EDV	ENDEAVOUR GROUP LIMITED	Consumer Staples Distribution & Retail	###	###	0.3	75.9	6.37	0.3	###
16		JLG	JOHNS LYNG GROUP LIMITED	Capital Goods	###	4,851,123	0.3	75.7	7.29	###	43.1
17		SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	###	604,154	0.3	75.6	13.38		0.0
18		CNU	CHORUS LIMITED	Telecommunication Services	7.58	1,491,228	###	75.6	8.02	###	379.0
19	< 75 >	BOQ	BANK OF QUEENSLAND LIMITED	Banks	###	9,561,633	###	###	6.43	###	###
20		AGL	AGL ENERGY LIMITED	Utilities	###	12,131,756	0.1	74.7	12.45	0.6	###
21		GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	8.2	2,509,842	0.1	74.6	12.56	0.7	11.2
22		IFT	INFRATIL LIMITED	Capital Goods	8.2	134,887	0.1	74.6	10.42	###	###
23	< 74 >	MDC	MEDLAB CLINICAL LIMITED	Pharmaceuticals	###	###	###	73.8	6.6	-547.5	###
24		SNZ	SUMMERSET GROUP HOLDINGS LIMITED	Health Care Equipment & Services	9	54	###	73.8	11.25	1.7	5.2
25		NHF	NIB HOLDINGS LIMITED	Insurance	###	###	###	73.8	8.95	0.4	16.9
26		AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	9.82	71,164	###	73.8	11.32	0.4	24.6
27	< 44 >	ILU	ILUKA RESOURCES LIMITED	Materials	10.45	###	###	43.6	12.08	0.8	13.1
28		DXS	DEXUS	Equity Real Estate Investment Trusts (REITs	###	33,848,710	-0.1	###	8.36	-1.2	-6.6
29		AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	7.51	###	###	###	8.19	###	###
30	< 42 >	IRE	IRESS LIMITED	Software & Services	9.71	###	###	###	10.98	-0.8	###
31		BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	###	5,326,953	###	41.0	11.12	0.8	10.8
32	< 40 >	ARG	ARGO INVESTMENTS LIMITED	Not Applic	###	1,216,535	###	###	9.19	###	###
33	< 39 >	LLC	LENDLEASE GROUP	Real Estate Management & Development	7.48	###	###	38.7	8.71	###	###
34		DDR	DICKER DATA LIMITED	Technology Hardware & Equipment	###	1,016,850	###	38.4	12.76	0.5	###
35		VSL	VULCAN STEEL LIMITED	Materials	8.45	###	-0.6	###	8.76	0.4	###
36	< 38 >	PWH	PWR HOLDINGS LIMITED	Automobiles & Components	###	1,256,331	###	###	12.98	0.2	45.6
37	< 37 >	ORG	ORIGIN ENERGY LIMITED	Utilities	7.84	28,679,925	-0.8	36.1	10.48	###	8.3
38	< 36 >	AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	7.53	2,063,961	###	###	7.62	0.2	31.4
39		SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	35.5	17.11	###	9.7
40		NST	NORTHERN STAR RESOURCES LTD	Materials	###	78,731,408	###	35.2	16.03	###	###
41	< 35 >	TLX	TELIX PHARMACEUTICALS LIMITED	Pharmaceuticals	7.4	5,457,613	###	34.0	18.57	###	370.0
42	< 34 >	NEU	NEUREN PHARMACEUTICALS LIMITED	Pharmaceuticals	7.28	4,758,951	-1.1	33.2	25.95	1.2	###
43	< 33 >	NCK	NICK SCALI LIMITED	Consumer Discretionary Distribution & Retail	###	2,280,904	###	32.7	16.03	###	10.7
44	< 29 >	GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	###	###	###	###	8.93	0.4	18.0
45	< 27 >	AD8	AUDINATE GROUP LIMITED	Technology Hardware & Equipment	###	###	###	###	23.51	0.2	40.2
46	< 26 >	APA	APA GROUP	Utilities	###	24,635,544	-2.0	###	10.29	###	###
47	< 22 >	MFG	MAGELLAN FINANCIAL GROUP LIMITED	Financial Services	9.51	###	###	###	11.04	###	###
48	< 21 >	ELD	ELDERS LIMITED	Food	###	29,895,923	-2.8	20.5	9.97	0.4	24.2
49	< 17 >	WHC	WHITEHAVEN COAL LIMITED	Energy	9.55	84,688,093	-3.3	16.8	8.43	###	###
50	< 11 >	LYC	LYNAS RARE EARTHS LIMITED	Materials	###	###	-5.0	10.8	7.91	0.2	39.3
51	< 7	AKP	AUDIO PIXELS HOLDINGS LIMITED	Consumer Durables & Apparel	11.2	###	###	6.4	15.5	-0.5	-22.4

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-15 15:28:45 thru 2024-06-15 15:28:46 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000