_{Currently Sun 24-Jun-02 12:07:38 AM AEST}

ASX Company Prices for Monday 5th December 2022

94 91 88 85 84 82 80 79 77 74 41 37 36 33 32 31 30 27 26 23 22 20 19 17 15 14 13 12 10 9 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	TLG	TALGA GROUP LTD	Materials	1.51	906,855	###	94.0	1.555	###	###
2	< 91 >	TSI	TOP SHELF INTERNATIONAL HOLDINGS LTD	Food	###	###	3.1	90.2	0.45	-0.4	###
3	< 88 >	5EA	5E ADVANCED MATERIALS INC	Materials	1.45	5,628,891	2.5	87.7	0.78	###	-8.1
4	< 85 >	PE1	PENGANA PRIVATE EQUITY TRUST	Not Applic	1.58	248,895	###	###	1.66	###	###
5	< 84 >	PAR	PARADIGM BIOPHARMACEUTICALS LIMITED	Pharmaceuticals	1.46	375,554	1.4	83.2	1.0651	-0.2	-6.3
6	< 82 >	COG	COG FINANCIAL SERVICES LIMITED	Financial Services	###	10,200	###	###	1.55	###	###
7	< 80 >	NBI	NB GLOBAL CORPORATE INCOME TRUST	Not Applic	1.44	###	###	79.4	1.525		0.0
8		AOF	AUSTRALIAN UNITY OFFICE FUND	Equity Real Estate Investment Trusts (REITs	1.5	35,624	0.7	79.1	1.62	###	-7.9
9	< 79 >	AWC	ALUMINA LIMITED	Materials	1.59	###	###	78.8	1.63	###	-19.9
10		PSQ	PACIFIC SMILES GROUP LIMITED	Health Care Equipment & Services	###	170,516	0.6	###	1.9	###	40.0
11	< 77 >	VLS	VITA LIFE SCIENCES LIMITED	Pharmaceuticals	1.44	272	0.3	###	2.5	###	###
12	< 74 >	PCG	PENGANA CAPITAL GROUP LIMITED	Financial Services	1.57	35,301	###	73.8	1.47	###	-78.5
13		SOM	SOMNOMED LIMITED	Health Care Equipment & Services	###	###	###	73.8	0.9946	###	-15.2
14		QRI	QUALITAS REAL ESTATE INCOME FUND	Financial Services	1.425	433,659	###	73.8	1.68	###	11.9
15		SHA	SHAPE AUSTRALIA CORPORATION LIMITED	Capital Goods	1.5	5	###	73.8	2.1	###	###
16		WLE	WAM LEADERS LIMITED	Not Applic	1.51	###	###	73.8	1.52	###	###
17		NPR	NEWMARK PROPERTY REIT	Equity Real Estate Investment Trusts (REITs	###	###	###	73.8	1.525		0.0
18		WOT	WOTSO PROPERTY	Equity Real Estate Investment Trusts (REITs	1.4	34,738	###	73.8	1.27		0.0
19		D2O	DUXTON WATER LIMITED	Utilities	###	137,680	###	73.8	1.77	###	32.2
20		DBF	DUXTON FARMS LTD	Food	###	27,818	###	73.8	1.63	###	-11.5
21	< 41 >	CBO	COBRAM ESTATE OLIVES LIMITED	Food	###	###	###	###	1.98	###	75.3
22		MGF	MAGELLAN GLOBAL FUND	Not Applic	###	2,449,476	-0.3	###	2.18		0.0
23		REX	REGIONAL EXPRESS HOLDINGS LIMITED	Transportation	###	###	###	###	1.35	###	7.5
24	< 37 >	DGL	DGL GROUP LIMITED	Materials	1.445	###	-0.7	###	1.4	###	###
25		VG1	VGI PARTNERS GLOBAL INVESTMENTS LIMITED	Not Applic	###	139,869	###	36.8	1.885	0.0	-33.4
26		AND	ANSARADA GROUP LIMITED	Software & Services	1.4	10,417	###	36.6	2.47	###	###
27		GDF	GARDA PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	1.4	178,760	###	36.6	1.35	###	-7.8
28		LFS	LATITUDE GROUP HOLDINGS LIMITED	Financial Services	###	54,356	-0.8	36.3	1.295	###	###
29	< 36 >	HDN	HOMECO DAILY NEEDS REIT	Equity Real Estate Investment Trusts (REITs	###	###	###	36.0	1.315	0.0	0.0
30	< 33 >	AMP	AMP LIMITED	Financial Services	###	10,447,025	###	###	1.305	###	133.5
31		WAX	WAM RESEARCH LIMITED	Not Applic	1.29	108,668	-1.1	###	1.255	###	10.8
32	< 32 >	AFG	AUSTRALIAN FINANCE GROUP LTD	Financial Services	###	754,262	###	###	1.8775	###	14.5
33	< 31 >	FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	1.47	###	-1.3	30.7	2.42	###	21.0
34	< 30 >	JDO	JUDO CAPITAL HOLDINGS LIMITED	Banks	###	1,525,490	-1.5	###	1.44	###	19.1
35		CLX	CTI LOGISTICS LIMITED	Transportation	1.57	###	###	###	1.85	###	8.7
36	< 27 >	MVP	MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED	Pharmaceuticals	1.59	78,050	-1.9	###	1.8	-0.2	###
37	< 26 >	PGG	PARTNERS GROUP GLOBAL INCOME FUND	Not Applic	1.445	747,567	###	25.4			0.0
38	< 23 >	SLR	SILVER LAKE RESOURCES LIMITED	Materials	###	5,473,339	-2.5	###	1.4925	###	13.4
39	< 22 >	OML	OOH!MEDIA LIMITED	Media & Entertainment	###	612,071	###	###	1.8675	###	###
40		GQG	GQG PARTNERS INC	Financial Services	1.44	###	###	21.5	2.56	###	###
41	< 20 >	TUA	TUAS LIMITED	Telecommunication Services	###	213,907	-3.0	19.2	4.12	###	###
42	< 19 >	HLO	HELLOWORLD TRAVEL LIMITED	Consumer Services	1.54	###	-3.1	###	3.29	0.2	7.0
43	< 17 >	GLN	GALAN LITHIUM LIMITED	Materials	1.4	490,224	-3.4	###	1.28	###	###
44	< 15 >	PPM	PEPPER MONEY LIMITED	Financial Services	1.49	###	-3.9	###			0.0
45	< 14 >	FOR	FORAGER AUSTRALIAN SHARES FUND	Not Applic	###	41,486	-4.1	13.7	1.525	###	###
46	< 13 >	CD3	CD PRIVATE EQUITY FUND III	Not Applic	###	58,055	-4.3	12.8	2.01	###	45.0
47	< 12 >	CTT	CETTIRE LIMITED	Consumer Discretionary Distribution & Retail	1.43	748,010	###	11.5	4.9	###	###
48		CXO	CORE LITHIUM LTD	Materials	###	32,497,245	-4.7	11.4	1.2	###	-18.7
49	< 10 >	KIL	KILAND LTD	Materials	###	###	###	###			0.0
50		ABY	ADORE BEAUTY GROUP LIMITED	Consumer Discretionary Distribution & Retail	1.425	162,708	-5.6	###	1.46	###	142.5
51	< 9 >	FCL	FINEOS CORPORATION HOLDINGS PLC	Software & Services	###	###	-5.9	8.4	2.78	###	-14.5
52	< 5	TYR	TYRO PAYMENTS LIMITED	Financial Services	1.585	6,207,521	-7.8	###	1.615	###	79.3

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-02 00:07:38 thru 2024-06-02 00:07:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000