_{Currently Sat 24-Jun-15 09:02:30 PM AEST}

ASX Company Prices for Monday 5th December 2022

100 74 5 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	XST	XSTATE RESOURCES LIMITED	Energy	###	4,501	###	99.9	0.025	0.0	0.0
2		GLV	GLOBAL OIL & GAS LIMITED	Energy	0.0025	3,637	###	99.7			0.0
3		TD1	TALI DIGITAL LIMITED	Health Care Equipment & Services	0.0025	4,521	###	99.7	0.002	0.0	0.0
4		NZS	NEW ZEALAND COASTAL SEAFOODS LIMITED	Food	###	1,858	###	###	0.003	0.0	0.0
5		CAD	CAENEUS MINERALS LTD	Materials	###	8,203	14.3	###			0.0
6	< 74 >	JAV	JAVELIN MINERALS LIMITED	Materials	###	###	###	73.8	0.0067	0.0	0.0
7		KEY	KEY PETROLEUM LIMITED	Energy	###	###	###	73.8	0.002	0.0	0.0
8		LNU	LINIUS TECHNOLOGIES LIMITED	Software & Services	###	50,227	###	73.8	0.005	0.0	0.0
9		MCT	METALICITY LIMITED	Materials	###	###	###	73.8	0.003	0.0	0.0
10		MEB	MEDIBIO LIMITED	Health Care Equipment & Services	###	###	###	73.8			0.0
11		MRD	MOUNT RIDLEY MINES LIMITED	Materials	###	###	###	73.8	0.003	0.0	0.0
12		MRQ	MRG METALS LIMITED	Materials	###	192,512	###	73.8	0.004	0.0	0.0
13		PUA	PEAK MINERALS LIMITED	Materials	0.0055	179	###	73.8	0.006	0.0	0.0
14		PNX	PNX METALS LIMITED	Materials	###	###	###	73.8	0.007	0.0	0.0
15		ALT	ANALYTICA LIMITED	Health Care Equipment & Services	###	###	###	73.8			0.0
16		RAN	RANGE INTERNATIONAL LIMITED	Materials	###	250	###	73.8	0.006	###	-0.5
17		ROG	RED SKY ENERGY LIMITED	Energy	###	###	###	73.8	0.007	0.0	0.0
18		RR1	REACH RESOURCES LIMITED	Materials	###	5,250	###	73.8	0.0917	###	###
19		SBR	SABRE RESOURCES LIMITED	Materials	###	17,834	###	73.8	0.068	0.0	0.0
20		VIP	VIP GLOVES LTD	Health Care Equipment & Services	###	###	###	73.8	0.003	###	-0.4
21		VPR	VOLT GROUP LIMITED	Utilities	###	1,050	###	73.8	0.002	0.0	0.0
22		WBE	WHITEBARK ENERGY LTD	Energy	###	1,095	###	73.8	0.05	###	###
23		GTG	GENETIC TECHNOLOGIES LIMITED	Pharmaceuticals	###	###	###	73.8	0.185	###	###
24		ADR	ADHERIUM LIMITED	Health Care Equipment & Services	###	62,668	###	73.8	0.093	###	-0.1
25		EDE	EDEN INNOVATIONS LTD	Energy	###	712	###	73.8	0.005	0.0	0.0
26		CCE	CARNEGIE CLEAN ENERGY LIMITED	Utilities	###	60,642	###	73.8	0.1	0.0	0.0
27		ANL	AMANI GOLD LIMITED	Materials	###	###	###	73.8	0.001	0.0	0.0
28		AQX	ALICE QUEEN LIMITED	Materials	0.0025	1,130	###	73.8	0.0257	###	0.0
29		AUK	AUMAKE LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	73.8	0.007	0.0	0.0
30		AYI	A1 INVESTMENTS & RESOURCES LTD	Financial Services	###	###	###	73.8	0.001	0.0	0.0
31		AYM	AUSTRALIA UNITED MINING LIMITED	Materials	###	###	###	73.8	0.004	0.0	0.0
32		BAT	BATTERY MINERALS LIMITED	Materials	###	###	###	73.8			0.0
33		BPP	BABYLON PUMP & POWER LIMITED	Capital Goods	###	343	###	73.8	0.007	0.0	0.0
34		C7A	CLARA RESOURCES AUSTRALIA LTD	Materials	###	###	###	73.8	0.049	###	###
35		CAV	CARNAVALE RESOURCES LIMITED	Materials	###	###	###	73.8	0.009	0.0	0.0
36		CHK	COHIBA MINERALS LIMITED	Materials	###	###	###	73.8			0.0
37		CPT	CIPHERPOINT LIMITED	Software & Services	###	###	###	73.8			0.0
38		DXN	DXN LIMITED	Software & Services	###	###	###	73.8	0.043	###	###
39		DDT	DATADOT TECHNOLOGY LIMITED	Automobiles & Components	###	5,125	###	73.8	0.005	0.0	0.0
40		YPB	YPB GROUP LTD	Commercial & Professional Services	###	5,042	###	73.8	0.004	###	-0.4
41		CLE	CYCLONE METALS LIMITED	Materials	###	2,260	###	73.8	0.002	0.0	0.0
42	< 5 >	MHC	MANHATTAN CORPORATION LIMITED	Energy	0.0055	1,580	###	###	0.011	0.0	0.0
43	< 4 >	LSR	LODESTAR MINERALS LIMITED	Materials	###	5,263	###	3.7	0.01	0.0	0.0
44		SI6	SI6 METALS LIMITED	Materials	###	2,212	###	3.7	0.01	0.0	0.0
45	< 3 >	AMD	ARROW MINERALS LTD	Materials	0.0045	12,413	###	###	0	0.0	-0.2
46		AXP	AXP ENERGY LIMITED	Energy	###	1,553	###	###	0.002	0.0	0.0
47		MTH	MITHRIL RESOURCES LIMITED	Materials	###	24,852	###	###	0.34	###	###
48	< 2 >	GES	GENESIS RESOURCES LIMITED	Materials	###	###	-14.3	###	0.009	0.0	0.0
49		CTO	CITIGOLD CORPORATION LIMITED	Materials	###	###	-14.3	###	0.008	0.0	0.0
50	< 1	PRM	PROMINENCE ENERGY LIMITED	Energy	###	4,113	###	0.3	0.027	###	###
51		CT1	CONSTELLATION TECHNOLOGIES LIMITED	Technology Hardware & Equipment	###	602	###	0.3	0.004	0.0	0.0
52		DCX	DISCOVEX RESOURCES LIMITED	Materials	###	###	###	0.3	0.2	###	###
53		ARE	ARGONAUT RESOURCES NL	Materials	###	10,239	###	0.3			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-15 21:02:30 thru 2024-06-15 21:02:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000