Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Aug-29 05:57:49 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2022-12-22), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2022-12-22)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2022-12-22), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### 2.0 12.1 4,772,356 637,608
AVG 103 34.9 30.8 ### ### 310,419,229
MAX 59 ### ### 60.8 146,107,979 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.007 (0.006) Peek 51 ### ### ### 146,107,979 637,608
2 0.007 < 0.012 (0.005) Peek 52 ### ### ### 84,805,027 795,088
3 0.012 < 0.018 (0.006) Peek 58 ### 53.4 12.1 81,402,471 1,166,898
4 0.018 < 0.026 (0.008) Peek 57 ### ### ### ### ###
5 0.026 < 0.034 (0.008) Peek 51 27.5 ### 23.5 ### 1,363,220
6 0.034 < 0.044 (0.010) Peek 53 ### ### ### ### 2,163,745
7 0.044 < 0.055 (0.011) Peek 52 ### ### ### ### 2,856,606
8 0.055 < 0.066 (0.011) Peek 51 ### 39.2 23.5 71,567,278 4,311,991
9 0.066 < 0.079 (0.013) Peek 52 ### 34.6 ### ### 2,334,418
10 0.079 < 0.099 (0.020) Peek 53 41.5 ### ### ### ###
11 0.099 < 0.1275 (0.029) Peek 55 25.5 52.7 21.8 ### ###
12 0.1275 < 0.155 (0.028) Peek 59 28.8 ### 27.1 32,253,776 ###
13 0.155 < 0.185 (0.030) Peek 58 29.3 50.0 20.7 15,878,949 2,683,791
14 0.185 < 0.215 (0.030) Peek 57 ### ### ### 69,124,575 13,993,018
15 0.215 < 0.255 (0.040) Peek 56 ### 35.7 23.2 28,399,048 6,445,620
16 0.255 < 0.32 (0.065) Peek 51 39.2 29.4 ### 21,508,559 ###
17 0.32 < 0.39 (0.070) Peek 51 41.2 ### 41.2 22,604,026 ###
18 0.39 < 0.49 (0.100) Peek 52 ### 25.0 ### ### ###
19 0.49 < 0.615 (0.125) Peek 51 39.2 29.4 ### ### 16,954,628
20 0.615 < 0.75 (0.135) Peek 53 43.4 15.1 41.5 27,286,523 18,875,869
21 0.75 < 0.95 (0.200) Peek 51 27.5 23.5 ### ### ###
22 0.95 < 1.13 (0.180) Peek 51 ### 19.6 ### 50,512,927 51,470,011
23 1.13 < 1.395 (0.265) Peek 51 ### 21.6 45.1 ### ###
24 1.395 < 1.745 (0.350) Peek 52 ### 15.4 ### ### ###
25 1.745 < 2.2 (0.455) Peek 51 ### ### ### ### ###
26 2.2 < 2.86 (0.660) Peek 51 27.5 23.5 ### ### ###
27 2.86 < 3.87 (1.010) Peek 51 23.5 ### 60.8 ### 210,394,014
28 3.87 < 5.21 (1.340) Peek 51 25.5 ### ### ### ###
29 5.21 < 8.57 (3.360) Peek 51 ### ### ### ### 634,183,626
30 8.57 < 14.92 (6.350) Peek 51 ### ### ### 47,232,489 ###
31 14.92 < 30.06 (15.140) Peek 51 ### 3.9 ### 39,154,021 867,205,478
32 30.06 < 89.03 (58.970) Peek 51 ### 2.0 ### ### ###
33 89.03 < 573.001 (483.971) Peek ### ### 5.6 ### 4,772,356 ###
TOTALS ### ### 30.8 ### 3,382,784,844 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 05:57:49 thru 2025-08-29 05:57:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000