_{Currently Tue 26-Jan-20 07:01:49 PM AEDT}

ASX Company Prices for Thursday 22nd December 2022

97 95 93 89 87 83 82 81 76 75 74 66 29 28 27 23 22 21 20 17 15 11 7 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	JAN	JANISON EDUCATION GROUP LIMITED	Software & Services	###	60,264	###	96.9			0.0
2	< 95 >	XTE	XTEK LIMITED	Capital Goods	###	165,258	###	94.1			0.0
3	< 93 >	CAU	CRONOS AUSTRALIA LIMITED	Health Care Equipment & Services	###	73,038	4.3	###			0.0
4	< 89 >	QHL	QUICKSTEP HOLDINGS LIMITED	Capital Goods	###	###	3.1	###			0.0
5	< 87 >	HUM	HUMM GROUP LIMITED	Financial Services	0.585	93,884	###	86.4			0.0
6		HFR	HIGHFIELD RESOURCES LIMITED	Materials	###	154,047	###	86.0			0.0
7	< 83 >	B4P	BEFOREPAY GROUP LIMITED	Financial Services	0.54	10,648	1.9	###			0.0
8	< 82 >	ALK	ALKANE RESOURCES LIMITED	Materials	0.57	###	1.8	81.4			0.0
9	< 81 >	PTG	PROPTECH GROUP LIMITED	Software & Services	###	1,841,448	###	81.0			0.0
10		EML	EML PAYMENTS LIMITED	Financial Services	###	720,830	###	80.9			0.0
11	< 76 >	LLL	LEO LITHIUM LIMITED	Materials	0.49	###	###	###			0.0
12		FEG	FAR EAST GOLD LTD	Materials	###	10,449	1.0	75.3			0.0
13	< 75 >	EVO	EMBARK EARLY EDUCATION LIMITED	Consumer Services	0.545	3,393	0.9	###			0.0
14		DUR	DURATEC LIMITED	Capital Goods	0.55	###	###	74.3			0.0
15	< 74 >	AXE	ARCHER MATERIALS LIMITED	Semiconductors & Semiconductor Equipment	###	###	0.8	73.5			0.0
16		A11	ATLANTIC LITHIUM LIMITED	Materials	###	156,698	0.8	73.3			0.0
17	< 66 >	PGL	PROSPA GROUP LIMITED	Financial Services	0.57	###	###	###			0.0
18		BBC	BNK BANKING CORPORATION LIMITED	Banks	0.51	12,366	###	###			0.0
19		VEE	VEEM LTD	Capital Goods	0.55	18,152	###	###			0.0
20		SPN	SPARC TECHNOLOGIES LIMITED	Materials	0.49	19,182	###	###			0.0
21		SGH	SLATER & GORDON LIMITED	Consumer Services	0.54	1	###	###			0.0
22		RBL	REDBUBBLE LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
23		ALG	ARDENT LEISURE GROUP LIMITED	Consumer Services	###	###	###	###			0.0
24		PRO	PROPHECY INTERNATIONAL HOLDINGS LIMITED	Software & Services	###	###	###	###			0.0
25		DUB	DUBBER CORPORATION LIMITED	Software & Services	0.53	36,531	###	###			0.0
26		LCE	LONDON CITY EQUITIES LIMITED	Financial Services	0.55	825	###	###			0.0
27		MGX	MOUNT GIBSON IRON LIMITED	Materials	0.49	###	###	###			0.0
28		CSS	CLEAN SEAS SEAFOOD LIMITED	Food	###	41	###	###			0.0
29		CVL	CIVMEC LIMITED	Capital Goods	0.585	###	###	###			0.0
30		GRX	GREENX METALS LIMITED	Materials	0.58	###	###	###			0.0
31		GC1	GLENNON SMALL COMPANIES LIMITED	Not Applic	###	###	###	###			0.0
32	< 29 >	HZR	HAZER GROUP LIMITED	Materials	###	###	###	###			0.0
33	< 28 >	AGY	ARGOSY MINERALS LIMITED	Materials	0.58	###	-0.9	###			0.0
34		M7T	MACH7 TECHNOLOGIES LIMITED	Health Care Equipment & Services	0.57	###	-0.9	27.5			0.0
35		UOS	UNITED OVERSEAS AUSTRALIA LIMITED	Real Estate Management & Development	0.54	40,302	###	27.1			0.0
36	< 27 >	SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	###	15,185	###	###			0.0
37		PNN	POWER MINERALS LIMITED	Materials	0.5	###	###	26.7			0.0
38	< 23 >	GLE	GLG CORP LTD	Consumer Durables & Apparel	0.5125	###	-1.4	23.0			0.0
39	< 22 >	ACF	ACROW LIMITED	Capital Goods	###	160,127	###	21.3			0.0
40	< 21 >	SFX	SHEFFIELD RESOURCES LIMITED	Materials	###	18,938	###	20.6	0	0.0	0.0
41		AIS	AERIS RESOURCES LIMITED	Materials	0.55	###	-1.8	20.4			0.0
42	< 20 >	BTH	BIGTINCAN HOLDINGS LIMITED	Software & Services	0.53	###	-1.9	19.8			0.0
43	< 17 >	AVG	AUSTRALIAN VINTAGE LTD	Food	###	###	###	16.1			0.0
44	< 15 >	SEQ	SEQUOIA FINANCIAL GROUP LTD	Financial Services	0.545	###	-2.7	###			0.0
45		COB	COBALT BLUE HOLDINGS LIMITED	Materials	0.53	335,433	-2.8	14.7			0.0
46		TOP	THORNEY OPPORTUNITIES LTD	Not Applic	0.51	66,638	-2.9	###			0.0
47	< 11 >	RTH	RAS TECHNOLOGY HOLDINGS LIMITED	Commercial & Professional Services	0.5	###	-3.8	###			0.0
48	< 7 >	EP1	E&P FINANCIAL GROUP LIMITED	Financial Services	0.52	4,284	-5.5	6.3			0.0
49	< 4 >	VHT	VOLPARA HEALTH TECHNOLOGIES LIMITED	Health Care Equipment & Services	0.52	38,857	-7.1	3.8			0.0
50		DUG	DUG TECHNOLOGY LTD	Software & Services	0.57	58,486	###	###			0.0
51	< 3	ZIP	ZIP CO LIMITED	Financial Services	0.54	5,295,119	-8.5	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-20 19:01:49 thru 2026-01-20 19:01:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000