_{Currently Fri 25-Aug-29 11:37:48 AM AEST}

ASX Company Prices for Thursday 22nd December 2022

95 89 88 86 82 78 77 75 74 70 69 66 33 32 30 28 24 23 22 10

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	DHG	DOMAIN HOLDINGS AUSTRALIA LIMITED	Media & Entertainment	2.7	4,523,445	###	94.4			0.0
2	< 89 >	QAL	QUALITAS LIMITED	Real Estate Management & Development	2.59	795,070	3.2	88.6			0.0
3	< 88 >	LRK	LARK DISTILLING CO. LTD	Food	2.47	###	###	###			0.0
4	< 86 >	ABB	AUSSIE BROADBAND LIMITED	Telecommunication Services	###	###	###	85.0			0.0
5	< 82 >	IMD	IMDEX LIMITED	Materials	2.27	389,054	###	###			0.0
6		NWH	NRW HOLDINGS LIMITED	Capital Goods	2.85	6,719,110	1.8	81.6			0.0
7	< 78 >	TGF	TRIBECA GLOBAL NATURAL RESOURCES LIMITED	Not Applic	2.29	###	1.3	78.0			0.0
8		OFX	OFX GROUP LIMITED	Financial Services	###	1,175,529	1.3	###			0.0
9		GTK	GENTRACK GROUP LIMITED	Software & Services	2.47	614,489	###	77.2			0.0
10	< 77 >	BBN	BABY BUNTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	1.1	###			0.0
11	< 75 >	MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	2.2	19,149,196	###	74.3			0.0
12		ADH	ADAIRS LIMITED	Consumer Discretionary Distribution & Retail	2.2	###	###	74.3			0.0
13	< 74 >	MFF	MFF CAPITAL INVESTMENTS LIMITED	Not Applic	2.27	###	0.9	73.9			0.0
14		SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	2.28	###	0.9	73.8			0.0
15		HM1	HEARTS AND MINDS INVESTMENTS LIMITED	Not Applic	2.43	221,468	###	###			0.0
16	< 70 >	PRU	PERSEUS MINING LIMITED	Materials	2.22	7,405,611	0.5	69.8			0.0
17		KAR	KAROON ENERGY LTD	Energy	2.28	###	0.4	###			0.0
18		NSR	NATIONAL STORAGE REIT	Equity Real Estate Investment Trusts (REITs	###	5,732,977	0.4	69.5			0.0
19		DBI	DALRYMPLE BAY INFRASTRUCTURE LIMITED	Transportation	2.42	272,871	###	###			0.0
20		VNT	VENTIA SERVICES GROUP LIMITED	Capital Goods	2.47	###	###	69.3			0.0
21		GNE	GENESIS ENERGY LIMITED	Utilities	2.48	###	###	69.3			0.0
22		PWR	PETER WARREN AUTOMOTIVE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	2.75	115,736	###	###			0.0
23	< 69 >	ING	INGHAMS GROUP LIMITED	Food	2.79	1,731,103	###	###			0.0
24		QUB	QUBE HOLDINGS LIMITED	Transportation	2.84	15,123,157	0.4	68.9			0.0
25		WPR	WAYPOINT REIT	Equity Real Estate Investment Trusts (REITs	2.84	###	0.4	68.9			0.0
26	< 66 >	SKO	SERKO LIMITED	Software & Services	2.23	###	###	###			0.0
27		GOW	GOWING BROS LIMITED	Financial Services	2.78	42	###	###			0.0
28		CWY	CLEANAWAY WASTE MANAGEMENT LIMITED	Commercial & Professional Services	###	###	###	###			0.0
29		PBP	PROBIOTEC LIMITED	Pharmaceuticals	2.23	53,777	###	###			0.0
30		BIS	BISALLOY STEEL GROUP LIMITED	Materials	2.2	203,818	###	###			0.0
31		CDO	CADENCE OPPORTUNITIES FUND LIMITED	Not Applic	###	###	###	###			0.0
32		GFL	GLOBAL MASTERS FUND LIMITED	Not Applic	2.26	35,979	###	###			0.0
33		TWD	TAMAWOOD LIMITED	Consumer Durables & Apparel	###	###	###	###			0.0
34		MXI	MAXIPARTS LIMITED	Capital Goods	2.2	###	###	###			0.0
35		MTO	MOTORCYCLE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	2.42	###	###	###			0.0
36		MGH	MAAS GROUP HOLDINGS LIMITED	Capital Goods	2.78	1,158,112	###	###			0.0
37		APX	APPEN LIMITED	Software & Services	###	993,386	###	###			0.0
38	< 33 >	DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	2.8	562,203	-0.4	###			0.0
39		ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	2.74	###	###	32.4			0.0
40		LSF	L1 LONG SHORT FUND LIMITED	Not Applic	###	###	-0.4	32.2			0.0
41		CGC	COSTA GROUP HOLDINGS LIMITED	Food	###	3,162,081	-0.4	###			0.0
42	< 32 >	RFF	RURAL FUNDS GROUP	Equity Real Estate Investment Trusts (REITs	2.47	766,602	###	31.9			0.0
43		IGL	IVE GROUP LIMITED	Media & Entertainment	###	###	-0.4	###			0.0
44		ALI	ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED	Not Applic	###	129,490	-0.4	31.5			0.0
45		SYR	SYRAH RESOURCES LIMITED	Materials	2.28	2,838,395	###	###			0.0
46	< 30 >	HLI	HELIA GROUP LIMITED	Financial Services	2.84	###	###	29.1			0.0
47	< 28 >	OPH	OPHIR HIGH CONVICTION FUND	Not Applic	2.42	###	-0.8	28.0			0.0
48	< 24 >	RGN	REGION GROUP	Equity Real Estate Investment Trusts (REITs	2.75	4,678,059	###	###			0.0
49	< 23 >	VEA	VIVA ENERGY GROUP LIMITED	Energy	###	###	-1.5	22.4			0.0
50	< 22 >	APM	APM HUMAN SERVICES INTERNATIONAL LIMITED	Commercial & Professional Services	2.46	###	###	21.6			0.0
51	< 10	ANO	ADVANCE ZINCTEK LIMITED	Materials	2.25	###	-4.3	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 11:37:48 thru 2025-08-29 11:37:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000