_{Currently Sat 25-Sep-20 02:11:46 AM AEST}

ASX Company Prices for Thursday 22nd December 2022

99 98 97 83 82 81 66 23 22 21 14 13 12 9 8 7 5 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	IDA	INDIANA RESOURCES LIMITED	Materials	0.057	###	###	###			0.0
2		ETM	ENERGY TRANSITION MINERALS LTD	Materials	0.058	156,818	###	98.4			0.0
3	< 98 >	AAJ	ARUMA RESOURCES LIMITED	Materials	###	###	8.8	###			0.0
4	< 97 >	REE	RAREX LIMITED	Materials	0.057	16,950	7.5	###			0.0
5	< 83 >	VR1	VECTION TECHNOLOGIES LTD	Software & Services	0.055	23,018	1.9	###			0.0
6	< 82 >	BLU	BLUE ENERGY LIMITED	Energy	0.057	23,797	1.8	###			0.0
7		AUZ	AUSTRALIAN MINES LIMITED	Materials	0.057	23,402	1.8	###			0.0
8		DOC	DOCTOR CARE ANYWHERE GROUP PLC	Health Care Equipment & Services	0.058	###	1.8	###			0.0
9	< 81 >	IRX	INHALERX LIMITED	Health Care Equipment & Services	###	###	###	80.9			0.0
10		AGC	AUSTRALIAN GOLD AND COPPER LTD	Materials	###	###	###	80.9			0.0
11		NGS	NUTRITIONAL GROWTH SOLUTIONS LTD	Household & Personal Products	###	###	###	80.6			0.0
12		GML	GATEWAY MINING LIMITED	Materials	###	8,562	###	80.4			0.0
13	< 66 >	KCC	KINCORA COPPER LIMITED	Materials	###	164	###	###			0.0
14		WWG	WISEWAY GROUP LIMITED	Transportation	0.055	###	###	###			0.0
15		TMR	TEMPUS RESOURCES LTD	Materials	0.055	###	###	###			0.0
16		TCG	TURACO GOLD LIMITED	Materials	0.057	###	###	###			0.0
17		RHT	RESONANCE HEALTH LIMITED	Health Care Equipment & Services	###	31,710	###	###			0.0
18		RDG	RESOURCE DEVELOPMENT GROUP LIMITED	Capital Goods	0.056	2,652	###	###			0.0
19		R3D	R3D RESOURCES LIMITED	Media & Entertainment	0.055	242	###	###			0.0
20		PYC	PYC THERAPEUTICS LIMITED	Pharmaceuticals	###	6,836	###	###			0.0
21		PXS	PHARMAXIS LTD	Pharmaceuticals	0.058	747	###	###			0.0
22		PVE	PO VALLEY ENERGY LIMITED	Energy	###	###	###	###			0.0
23		NWM	NORWEST MINERALS LIMITED	Materials	0.056	63,794	###	###			0.0
24		LBT	LBT INNOVATIONS LIMITED	Health Care Equipment & Services	0.057	###	###	###			0.0
25		XRG	XREALITY GROUP LTD	Consumer Services	###	5,631	###	###			0.0
26		ADO	ANTEOTECH LTD	Pharmaceuticals	0.058	###	###	###			0.0
27		HRZ	HORIZON MINERALS LIMITED	Materials	###	6,077	###	###			0.0
28		DBO	DIABLO RESOURCES LIMITED	Materials	0.058	###	###	###			0.0
29		IHR	INTELLIHR LIMITED	Software & Services	0.055	###	###	###			0.0
30		FCT	FIRSTWAVE CLOUD TECHNOLOGY LIMITED	Software & Services	0.055	550	###	###			0.0
31		GWR	GWR GROUP LIMITED	Materials	###	###	###	###			0.0
32		HPR	HIGH PEAK ROYALTIES LIMITED	Energy	###	###	###	###			0.0
33	< 23 >	CTQ	CARETEQ LIMITED	Health Care Equipment & Services	###	5,483	###	22.0			0.0
34	< 22 >	OZZ	OZZ RESOURCES LIMITED	Materials	###	4,308	-1.6	21.8			0.0
35		WZR	WISR LIMITED	Financial Services	###	###	-1.6	21.8			0.0
36		AGH	ALTHEA GROUP HOLDINGS LIMITED	Pharmaceuticals	###	3,118	-1.6	21.8			0.0
37	< 21 >	WNX	WELLNEX LIFE LIMITED	Food	0.057	###	-1.7	20.8			0.0
38		DGR	DGR GLOBAL LIMITED	Materials	0.055	###	-1.8	###			0.0
39	< 14 >	AME	ALTO METALS LIMITED	Materials	###	18,700	###	13.4			0.0
40	< 13 >	NWE	NORWEST ENERGY NL	Energy	0.058	###	###	12.4			0.0
41	< 12 >	BOT	BOTANIX PHARMACEUTICALS LTD	Pharmaceuticals	0.055	19,576	###	11.7			0.0
42	< 9 >	ST1	SPIRIT TECHNOLOGY SOLUTIONS LTD	Telecommunication Services	###	###	-4.5	8.7			0.0
43		MAY	MELBANA ENERGY LIMITED	Energy	###	357,149	###	###			0.0
44	< 8 >	AMS	ATOMOS LIMITED	Consumer Durables & Apparel	###	###	-4.7	###			0.0
45		NC6	NANOLLOSE LIMITED	Pharmaceuticals	0.058	###	###	7.3			0.0
46	< 7 >	AMM	ARMADA METALS LIMITED	Materials	0.056	4,226	-5.1	6.9			0.0
47	< 5 >	PRL	PROVINCE RESOURCES LTD	Materials	0.058	119,245	-6.5	###			0.0
48		SNS	SENSEN NETWORKS LIMITED	Software & Services	0.057	4,189	-6.6	4.8			0.0
49		EGY	ENERGY TECHNOLOGIES LIMITED	Capital Goods	0.055	20	-6.8	###			0.0
50	< 3 >	AZL	ARIZONA LITHIUM LIMITED	Materials	###	555,673	-8.5	###			0.0
51	< 2	DTM	DART MINING NL	Materials	0.056	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-20 02:11:46 thru 2025-09-20 02:11:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000