_{Currently Thu 25-Sep-04 06:24:05 PM AEST}

ASX Company Prices for Thursday 22nd December 2022

99 97 96 89 88 66 23 15 14 13 7 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	REM	REMSENSE TECHNOLOGIES LIMITED	Capital Goods	###	1,052	14.3	98.9			0.0
2	< 97 >	BOD	BOD SCIENCE LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
3	< 96 >	OMA	OMEGA OIL & GAS LIMITED	Energy	###	###	6.3	###			0.0
4		EM2	EAGLE MOUNTAIN MINING LIMITED	Materials	0.175	###	###	95.2			0.0
5		LGP	LITTLE GREEN PHARMA LTD	Pharmaceuticals	###	111,356	5.9	95.1			0.0
6		CEL	CHALLENGER GOLD LIMITED	Materials	###	50,845	5.9	95.1			0.0
7	< 89 >	TTT	TITOMIC LIMITED	Materials	###	9,455	3.2	88.8			0.0
8		IMB	INTELLIGENT MONITORING GROUP LIMITED	Commercial & Professional Services	###	14,677	3.2	88.8			0.0
9		GNX	GENEX POWER LIMITED	Utilities	###	###	3.1	88.4			0.0
10		CBL	CONTROL BIONICS LIMITED	Health Care Equipment & Services	###	2,280	###	###			0.0
11		EVZ	EVZ LIMITED	Capital Goods	###	###	###	###			0.0
12	< 88 >	RXL	ROX RESOURCES LIMITED	Materials	###	###	2.9	87.6			0.0
13	< 66 >	NIS	NICKELSEARCH LIMITED	Materials	###	###	###	###			0.0
14		MCL	MIGHTY CRAFT LIMITED	Consumer Services	###	53,633	###	###			0.0
15		MRL	MAYUR RESOURCES LIMITED	Materials	0.155	10,540	###	###			0.0
16		LGM	LEGACY MINERALS HOLDINGS LIMITED	Materials	###	###	###	###			0.0
17		1AE	AURORA ENERGY METALS LIMITED	Materials	0.175	###	###	###			0.0
18		PFT	PURE FOODS TASMANIA LIMITED	Food	0.155	1,309	###	###			0.0
19		OEC	ORBITAL CORPORATION LIMITED	Capital Goods	0.155	25,128	###	###			0.0
20		PAN	PANORAMIC RESOURCES LIMITED	Materials	###	###	###	###			0.0
21		RON	RONIN RESOURCES LTD	Materials	###	2,954	###	###			0.0
22		S2R	S2 RESOURCES LTD	Materials	###	25,774	###	###			0.0
23		TOR	TORQUE METALS LIMITED	Materials	###	2,600	###	###			0.0
24		WC1	WEST COBAR METALS LIMITED	Materials	###	15,655	###	###			0.0
25		WCG	WEBCENTRAL LTD	Software & Services	0.155	###	###	###			0.0
26		K2F	K2FLY LIMITED	Software & Services	0.175	100	###	###			0.0
27		KSS	KLEOS SPACE S.A	Commercial & Professional Services	###	4	###	###			0.0
28		JAY	JAYRIDE GROUP LIMITED	Transportation	###	###	###	###			0.0
29		ENR	ENCOUNTER RESOURCES LIMITED	Materials	###	20,520	###	###			0.0
30		AE1	AERISON GROUP LTD	Capital Goods	0.175	7,875	###	###			0.0
31		AR1	AUSTRAL RESOURCES AUSTRALIA LTD	Materials	###	###	###	###			0.0
32		AUE	AURUM RESOURCES LIMITED	Materials	###	1,689	###	###			0.0
33		CBE	COBRE LIMITED	Materials	###	38,057	###	###			0.0
34		COI	COMET RIDGE LIMITED	Energy	###	###	###	###			0.0
35		CPV	CLEARVUE TECHNOLOGIES LIMITED	Capital Goods	###	132	###	###			0.0
36		IHL	INCANNEX HEALTHCARE LIMITED	Pharmaceuticals	###	###	###	###			0.0
37		DXB	DIMERIX LIMITED	Pharmaceuticals	0.155	18,218	###	###			0.0
38		WSI	WESTSTAR INDUSTRIAL LIMITED	Materials	###	27,400	###	###			0.0
39		EXR	ELIXIR ENERGY LIMITED	Energy	###	###	###	###			0.0
40		FLC	FLUENCE CORPORATION LIMITED	Utilities	0.175	331	###	###			0.0
41		FML	FOCUS MINERALS LTD	Materials	###	###	###	###			0.0
42	< 23 >	LRV	LARVOTTO RESOURCES LIMITED	Materials	0.1675	5,530	-1.5	22.5			0.0
43		SPT	SPLITIT PAYMENTS LTD	Financial Services	0.1675	210,948	-1.5	22.5			0.0
44	< 15 >	CUS	COPPER SEARCH LIMITED	Materials	0.175	16,671	-2.8	###			0.0
45		EMD	EMYRIA LIMITED	Health Care Equipment & Services	###	59,048	-2.9	###			0.0
46		3DA	AMAERO INTERNATIONAL LTD	Capital Goods	###	268,872	-2.9	###			0.0
47		G6M	GROUP 6 METALS LIMITED	Materials	###	###	-2.9	###			0.0
48	< 14 >	PH2	PURE HYDROGEN CORPORATION LIMITED	Energy	###	56,437	-2.9	13.9			0.0
49		RPM	RPM AUTOMOTIVE GROUP LIMITED	Automobiles & Components	###	86,460	###	13.4			0.0
50		TPD	TALON ENERGY LTD	Energy	###	218,374	###	13.4			0.0
51		MPA	MAD PAWS HOLDINGS LIMITED	Consumer Services	###	1,212	###	13.4			0.0
52		L1M	LIGHTNING MINERALS LTD	Materials	###	31,563	###	13.4			0.0
53	< 13 >	MM8	MEDALLION METALS LIMITED	Materials	0.155	###	-3.1	###			0.0
54	< 7 >	MYE	METAROCK GROUP LIMITED	Materials	###	50,869	###	###			0.0
55		DSE	DROPSUITE LIMITED	Software & Services	###	###	-5.6	###			0.0
56	< 6	RLF	RLF AGTECH LTD	Materials	###	###	-5.9	5.8			0.0
57		DCG	DECMIL GROUP LIMITED	Capital Goods	0.155	###	###	5.5			0.0
58		DUN	DUNDAS MINERALS LIMITED	Materials	0.155	41,039	###	5.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-04 18:24:05 thru 2025-09-04 18:24:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000