Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Sep-28 06:35:51 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2023-06-28), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2023-06-28)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2023-06-28), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 7.8 0.0 ### ### 413,342
AVG ### ### 29.1 41.4 150,730,578 334,930,553
MAX ### 47.4 ### ### 327,080,442 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.004 (0.003) Peek 51 7.8 ### ### ### 413,342
2 0.004 < 0.0075 (0.004) Peek ### 29.9 ### 14.9 327,080,442 1,595,845
3 0.0075 < 0.012 (0.005) Peek ### ### ### ### ### 1,644,244
4 0.012 < 0.015 (0.003) Peek 54 ### 44.4 14.8 168,178,058 2,275,348
5 0.015 < 0.021 (0.006) Peek ### 34.4 39.1 26.6 ### ###
6 0.021 < 0.027 (0.006) Peek 57 ### 47.4 ### 83,400,244 ###
7 0.027 < 0.035 (0.008) Peek 55 ### 47.3 ### 59,117,023 1,791,678
8 0.035 < 0.0415 (0.007) Peek ### ### 32.8 ### 67,702,549 2,572,024
9 0.0415 < 0.051 (0.010) Peek 54 42.6 ### 25.9 62,065,777 2,783,602
10 0.051 < 0.061 (0.010) Peek 53 ### ### 30.2 ### 1,976,426
11 0.061 < 0.076 (0.015) Peek 54 ### ### 27.8 ### 1,450,945
12 0.076 < 0.091 (0.015) Peek 53 ### ### ### 40,983,928 ###
13 0.091 < 0.11 (0.019) Peek 51 41.2 25.5 ### ### 13,759,118
14 0.11 < 0.135 (0.025) Peek ### 35.5 40.3 24.2 ### 4,993,052
15 0.135 < 0.165 (0.030) Peek 54 ### 44.4 22.2 ### 5,783,603
16 0.165 < 0.19 (0.025) Peek 54 24.1 38.9 ### 62,857,673 11,023,283
17 0.19 < 0.225 (0.035) Peek 51 41.2 39.2 19.6 23,605,875 4,969,328
18 0.225 < 0.28 (0.055) Peek 52 ### ### 57.7 28,567,257 7,162,629
19 0.28 < 0.345 (0.065) Peek 51 29.4 21.6 ### 101,335,654 ###
20 0.345 < 0.435 (0.090) Peek 57 47.4 ### ### ### 14,422,951
21 0.435 < 0.545 (0.110) Peek 51 29.4 19.6 ### 38,295,786 ###
22 0.545 < 0.705 (0.160) Peek 52 34.6 15.4 50.0 ### ###
23 0.705 < 0.88 (0.175) Peek 51 35.3 ### ### 42,448,273 35,050,765
24 0.88 < 1.105 (0.225) Peek 55 ### 21.8 47.3 ### 62,374,690
25 1.105 < 1.35 (0.245) Peek 52 ### 17.3 59.6 65,857,089 ###
26 1.35 < 1.685 (0.335) Peek 52 25.0 11.5 ### ### 111,828,434
27 1.685 < 2.23 (0.545) Peek 51 19.6 11.8 ### ### 92,000,741
28 2.23 < 2.87 (0.640) Peek 53 ### 18.9 ### 92,210,628 ###
29 2.87 < 4.04 (1.170) Peek 51 21.6 ### 72.5 71,610,259 248,093,453
30 4.04 < 5.5 (1.460) Peek 51 ### ### 64.7 101,486,059 ###
31 5.5 < 9.83 (4.330) Peek 51 ### ### ### ### ###
32 9.83 < 18.49 (8.660) Peek 51 21.6 2.0 76.5 48,684,985 ###
33 18.49 < 36.38 (17.890) Peek 51 ### ### 80.4 51,755,978 1,252,236,952
34 36.38 < 113.16 (76.780) Peek 51 ### ### 80.4 ### ###
35 113.16 < 656.001 (542.841) Peek ### ### 0.0 ### ### 576,880,594
TOTALS ### 29.5 ### 41.4 5,275,570,228 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-28 06:35:51 thru 2025-09-28 06:35:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000