_{Currently Wed 25-Oct-08 12:56:28 AM AEDT}

ASX Company Prices for Wednesday 28th June 2023

95 94 93 92 89 88 87 85 82 81 80 79 77 76 75 74 72 71 69 68 67 65 64 61 59 29 28 27 26 19 17 16 14

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	ADH	ADAIRS LIMITED	Consumer Discretionary Distribution & Retail	###	1,993,963	7.7	###			0.0
2	< 94 >	ANO	ADVANCE ZINCTEK LIMITED	Materials	1.675	7,869	6.7	93.5			0.0
3	< 93 >	PNV	POLYNOVO LIMITED	Health Care Equipment & Services	1.51	###	###	###			0.0
4	< 92 >	RAC	RACE ONCOLOGY LTD	Pharmaceuticals	1.355	154,046	5.9	###			0.0
5	< 89 >	EGG	ENERO GROUP LIMITED	Media & Entertainment	1.47	###	4.3	88.0			0.0
6	< 88 >	SMP	SMARTPAY HOLDINGS LIMITED	Financial Services	###	114,009	4.2	###			0.0
7	< 87 >	BLX	BEACON LIGHTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	1.57	253,666	4.0	86.9			0.0
8		AZS	AZURE MINERALS LIMITED	Materials	1.555	8,036,534	###	###			0.0
9	< 85 >	AX1	ACCENT GROUP LIMITED	Consumer Discretionary Distribution & Retail	1.625	2,002,571	3.2	84.1			0.0
10	< 82 >	MTO	MOTORCYCLE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	1.45	46,992	###	82.0			0.0
11		GL1	GLOBAL LITHIUM RESOURCES LIMITED	Materials	1.5	2,362,134	2.7	###			0.0
12		SVR	SOLVAR LIMITED	Financial Services	1.52	365,252	###	81.2			0.0
13	< 81 >	AWC	ALUMINA LIMITED	Materials	1.385	###	###	80.4			0.0
14	< 80 >	GOR	GOLD ROAD RESOURCES LIMITED	Materials	1.545	5,353,791	###	###			0.0
15	< 79 >	CGS	COGSTATE LTD	Health Care Equipment & Services	###	###	###	###			0.0
16	< 77 >	IFM	INFOMEDIA LTD	Software & Services	###	###	###	###			0.0
17	< 76 >	AOF	AUSTRALIAN UNITY OFFICE FUND	Equity Real Estate Investment Trusts (REITs	###	390,384	###	75.9			0.0
18		WAM	WAM CAPITAL LIMITED	Not Applic	1.42	###	###	###			0.0
19	< 75 >	RUL	RPMGLOBAL HOLDINGS LIMITED	Software & Services	1.46	###	1.7	###			0.0
20		TLG	TALGA GROUP LTD	Materials	1.475	1,401,895	1.7	74.8			0.0
21	< 74 >	PE1	PENGANA PRIVATE EQUITY TRUST	Not Applic	1.56	163,009	1.6	73.8			0.0
22	< 72 >	PPK	PPK GROUP LIMITED	Materials	1.445	55,161	###	###			0.0
23	< 71 >	BMN	BANNERMAN ENERGY LTD	Energy	1.55	451,671	###	70.9			0.0
24	< 69 >	GQG	GQG PARTNERS INC	Financial Services	1.375	###	###	###			0.0
25	< 68 >	VG1	VGI PARTNERS GLOBAL INVESTMENTS LIMITED	Not Applic	###	###	0.9	67.2			0.0
26	< 67 >	PRU	PERSEUS MINING LIMITED	Materials	###	3,845,508	###	66.8			0.0
27	< 65 >	BLY	BOART LONGYEAR GROUP LTD	Materials	1.42	###	###	64.4			0.0
28	< 64 >	CRN	CORONADO GLOBAL RESOURCES INC	Materials	1.54	###	0.7	###			0.0
29		CLX	CTI LOGISTICS LIMITED	Transportation	###	###	0.6	###			0.0
30	< 61 >	WMI	WAM MICROCAP LIMITED	Not Applic	###	242,464	###	60.6			0.0
31		WLE	WAM LEADERS LIMITED	Not Applic	1.43	###	0.4	###			0.0
32		MGF	MAGELLAN GLOBAL FUND	Not Applic	###	###	###	60.2			0.0
33		PGG	PARTNERS GROUP GLOBAL INCOME FUND	Not Applic	1.675	824,240	###	###			0.0
34	< 59 >	WGX	WESTGOLD RESOURCES LIMITED	Materials	1.4	###	###	58.6			0.0
35		A2B	A2B AUSTRALIA LIMITED	Transportation	1.56	27,583	###	58.6			0.0
36		KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	###	###	###	58.6			0.0
37		NXD	NEXTED GROUP LIMITED	Consumer Services	###	894,647	###	58.6			0.0
38		MCR	MINCOR RESOURCES NL	Materials	1.4	2,556,128	###	58.6			0.0
39		COG	COG FINANCIAL SERVICES LIMITED	Financial Services	###	930,786	###	58.6			0.0
40	< 29 >	CRD	CONRAD ASIA ENERGY LTD	Energy	###	1,023	###	###			0.0
41		GDC	GLOBAL DATA CENTRE GROUP	Not Applic	###	156,612	###	###			0.0
42		VGL	VISTA GROUP INTERNATIONAL LIMITED	Software & Services	1.54	55,896	-0.3	28.1			0.0
43	< 28 >	COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	1.42	###	-0.4	27.9			0.0
44	< 27 >	SM1	SYNLAIT MILK LIMITED	Food	1.52	###	-0.7	###			0.0
45		ZLD	ZELIRA THERAPEUTICS LIMITED	Pharmaceuticals	1.52	39,009	-0.7	###			0.0
46		AAC	AUSTRALIAN AGRICULTURAL COMPANY LIMITED	Food	1.455	###	-0.7	###			0.0
47	< 26 >	QRI	QUALITAS REAL ESTATE INCOME FUND	Financial Services	1.46	314,531	###	###			0.0
48	< 19 >	PBH	POINTSBET HOLDINGS LIMITED	Consumer Services	###	12,277,617	-2.4	###			0.0
49	< 17 >	LRT	LOWELL RESOURCES FUND	Not Applic	###	###	-2.9	16.5			0.0
50		ENN	ELANOR INVESTORS GROUP	Consumer Services	###	1,319,533	###	###			0.0
51	< 16 >	IR1	IRIS METALS LIMITED	Materials	###	528,086	###	###			0.0
52	< 14	CD3	CD PRIVATE EQUITY FUND III	Not Applic	1.44	24,746	-3.7	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-08 00:56:28 thru 2025-10-08 00:56:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000