_{Currently Wed 25-Oct-15 05:24:20 AM AEDT}

ASX Company Prices for Wednesday 28th June 2023

100 98 93 92 91 83 82 81 80 72 59 19 18 11 10 9 7 5 4 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	OZM	OZAURUM RESOURCES LIMITED	Materials	###	###	###	99.4			0.0
2	< 98 >	NSX	NSX LIMITED	Financial Services	0.041	22,959	13.9	###			0.0
3	< 93 >	AGE	ALLIGATOR ENERGY LIMITED	Energy	###	###	###	92.6			0.0
4		MLS	METALS AUSTRALIA LTD	Materials	###	62,332	###	92.6			0.0
5		SHG	SINGULAR HEALTH GROUP LTD	Health Care Equipment & Services	###	24,983	###	92.6			0.0
6	< 92 >	MAT	MATSA RESOURCES LIMITED	Materials	###	###	5.6	###			0.0
7		HRZ	HORIZON MINERALS LIMITED	Materials	###	21,258	###	###			0.0
8		NAG	NAGAMBIE RESOURCES LIMITED	Materials	###	9,867	###	###			0.0
9		HGV	HYGROVEST LIMITED	Not Applic	###	###	###	91.2			0.0
10		ADN	ANDROMEDA METALS LIMITED	Materials	###	###	###	91.2			0.0
11	< 91 >	SGQ	ST GEORGE MINING LIMITED	Materials	0.041	58,373	5.1	###			0.0
12	< 83 >	FME	FUTURE METALS NL	Energy	###	56,158	2.9	82.8			0.0
13	< 82 >	RSH	RESPIRI LIMITED	Health Care Equipment & Services	###	###	2.8	###			0.0
14		ETM	ENERGY TRANSITION MINERALS LTD	Materials	###	62,125	###	81.2			0.0
15		CHM	CHIMERIC THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	81.2			0.0
16		FRX	FLEXIROAM LIMITED	Telecommunication Services	###	1,161	###	81.2			0.0
17	< 81 >	ICI	ICANDY INTERACTIVE LIMITED	Media & Entertainment	###	70,076	###	###			0.0
18	< 80 >	ASQ	AUSTRALIAN SILICA QUARTZ GROUP LTD	Materials	0.041	2,599	###	79.9			0.0
19	< 72 >	ABV	ADVANCED BRAKING TECHNOLOGY LTD	Automobiles & Components	###	4,166	1.4	71.4			0.0
20	< 59 >	TAM	TANAMI GOLD NL	Materials	###	35,241	###	58.6			0.0
21		JCS	JCURVE SOLUTIONS LTD	Software & Services	###	10	###	58.6			0.0
22		ICE	ICETANA LIMITED	Software & Services	###	380	###	58.6			0.0
23		TML	TIMAH RESOURCES LIMITED	Utilities	0.041	432	###	58.6			0.0
24		HIO	HAWSONS IRON LTD	Materials	###	59,594	###	58.6			0.0
25		TOU	TLOU ENERGY LIMITED	Energy	###	###	###	58.6			0.0
26		GIB	GIBB RIVER DIAMONDS LIMITED	Materials	###	186	###	58.6			0.0
27		ZNO	ZOONO GROUP LIMITED	Materials	###	###	###	58.6			0.0
28		GTE	GREAT WESTERN EXPLORATION LIMITED	Materials	###	9,148	###	58.6			0.0
29		FCT	FIRSTWAVE CLOUD TECHNOLOGY LIMITED	Software & Services	0.041	22,719	###	58.6			0.0
30		DCC	DIGITALX LIMITED	Software & Services	###	21,340	###	58.6			0.0
31		CCA	CHANGE FINANCIAL LIMITED	Financial Services	0.041	10,250	###	58.6			0.0
32		CF1	COMPLII FINTECH SOLUTIONS LTD	Software & Services	###	###	###	58.6			0.0
33		CRR	CRITICAL RESOURCES LIMITED	Materials	###	95,545	###	58.6			0.0
34		CRS	CAPRICE RESOURCES LTD	Materials	0.041	###	###	58.6			0.0
35		AWJ	AURIC MINING LIMITED	Materials	###	###	###	58.6			0.0
36		CAZ	CAZALY RESOURCES LIMITED	Materials	###	###	###	58.6			0.0
37		DTM	DART MINING NL	Materials	0.041	###	###	58.6			0.0
38		EGY	ENERGY TECHNOLOGIES LIMITED	Capital Goods	0.041	153	###	58.6			0.0
39		EVG	EVION GROUP NL	Materials	###	###	###	58.6			0.0
40	< 19 >	IDA	INDIANA RESOURCES LIMITED	Materials	0.041	###	-2.4	18.8			0.0
41		MAN	MANDRAKE RESOURCES LIMITED	Materials	0.041	###	-2.4	18.8			0.0
42		STK	STRICKLAND METALS LIMITED	Materials	###	98,167	###	18.2			0.0
43		ZEU	ZEUS RESOURCES LIMITED	Energy	###	46,817	###	18.2			0.0
44	< 18 >	POS	POSEIDON NICKEL LIMITED	Materials	###	###	###	17.6			0.0
45		REE	RAREX LIMITED	Materials	###	40,533	###	17.4			0.0
46		WZR	WISR LIMITED	Financial Services	###	###	-2.8	###			0.0
47		GML	GATEWAY MINING LIMITED	Materials	###	23,706	-2.8	###			0.0
48		CMD	CASSIUS MINING LIMITED	Materials	###	111,456	-2.8	###			0.0
49	< 11 >	ACW	ACTINOGEN MEDICAL LIMITED	Pharmaceuticals	0.041	###	-4.7	10.2			0.0
50	< 10 >	LEG	LEGEND MINING LIMITED	Materials	###	56,034	###	###			0.0
51		COO	CORUM GROUP LIMITED	Software & Services	###	###	-5.1	###			0.0
52	< 9 >	1TT	THRIVE TRIBE TECHNOLOGIES LIMITED	Software & Services	###	18,971	###	9.0			0.0
53	< 7 >	VR1	VECTION TECHNOLOGIES LTD	Software & Services	###	###	-7.0	6.4			0.0
54		NOX	NOXOPHARM LIMITED	Pharmaceuticals	###	###	-7.1	6.2			0.0
55	< 5 >	EQS	EQUITY STORY GROUP LTD	Financial Services	0.041	5,543	-8.9	###			0.0
56	< 4 >	DCL	DOMACOM LIMITED	Financial Services	###	18,706	-9.5	3.4			0.0
57	< 3 >	WLD	WELLARD LIMITED	Food	###	5,773	###	2.5			0.0
58		AMM	ARMADA METALS LIMITED	Materials	###	###	###	2.4			0.0
59		MXO	MOTIO LTD	Media & Entertainment	###	###	###	###			0.0
60		AAU	ANTILLES GOLD LIMITED	Materials	###	256,702	###	###			0.0
61	< 1	AUA	AUDEARA LIMITED	Consumer Durables & Apparel	###	10,796	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-15 05:24:20 thru 2025-10-15 05:24:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000