_{Currently Thu 25-Oct-09 04:24:22 PM AEDT}

ASX Company Prices for Wednesday 28th June 2023

96 95 87 86 85 84 83 79 77 74 73 71 69 68 67 66 64 63 62 61 60 59 30 29 28 27 26 25 17

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	LYL	LYCOPODIUM LIMITED	Capital Goods	###	346,021	###	###			0.0
2	< 95 >	CKF	COLLINS FOODS LIMITED	Consumer Services	###	10,648,176	7.9	94.8			0.0
3	< 87 >	OCL	OBJECTIVE CORPORATION LIMITED	Software & Services	###	234,010	###	###			0.0
4	< 86 >	APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	###	###	3.6	###			0.0
5	< 85 >	NEU	NEUREN PHARMACEUTICALS LIMITED	Pharmaceuticals	12.25	###	###	84.3			0.0
6	< 84 >	SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	11.23	9,995,354	3.0	###			0.0
7	< 83 >	LIC	LIFESTYLE COMMUNITIES LIMITED	Real Estate Management & Development	###	3,840,914	2.9	###			0.0
8	< 79 >	PNI	PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED	Financial Services	9.83	###	2.2	###			0.0
9	< 77 >	CHC	CHARTER HALL GROUP	Equity Real Estate Investment Trusts (REITs	###	###	1.9	76.4			0.0
10	< 74 >	MMS	MCMILLAN SHAKESPEARE LIMITED	Commercial & Professional Services	17.88	###	###	73.5			0.0
11		SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	###	1,942,367	###	###			0.0
12	< 73 >	EVT	EVT LIMITED	Media & Entertainment	###	2,294,351	1.4	72.0	15.67	0.8	14.2
13	< 71 >	MVS			###	68,763	1.3	70.7			0.0
14		PXA	PEXA GROUP LIMITED	Real Estate Management & Development	13.51	###	1.3	###			0.0
15	< 69 >	IHD	ISHARES S&P/ASX HIGH DIVIDEND	GICS Sector Code Not Applicable	###	###	1.1	###			0.0
16	< 68 >	SUN	SUNCORP GROUP LIMITED	Insurance	###	27,260,875	###	###			0.0
17		QFN	BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF	GICS Sector Code Not Applicable	11.53	28,102	###	67.6			0.0
18		SSO	SPDR S&P/ASX SMALL ORDINARIES FUND	GICS Sector Code Not Applicable	###	###	###	###			0.0
19		OZR	SPDR S&P/ASX 200 RESOURCES FUND	GICS Sector Code Not Applicable	###	2,552,253	0.9	###			0.0
20	< 67 >	ALQ	ALS LIMITED	Commercial & Professional Services	11.25	20,335,438	###	###			0.0
21		NWL	NETWEALTH GROUP LIMITED	Financial Services	###	3,291,622	###	###			0.0
22		IRE	IRESS LIMITED	Software & Services	###	###	0.9	###			0.0
23		QAU	BETASHARES GOLD BULLION ETF - CURRENCY HEDGED	GICS Sector Code Not Applicable	###	254,137	###	66.1			0.0
24	< 66 >	QBE	QBE INSURANCE GROUP LIMITED	Insurance	###	###	0.8	###			0.0
25	< 64 >	USD	BETASHARES U.S. DOLLAR ETF	GICS Sector Code Not Applicable	14.88	###	0.7	###			0.0
26		AMC	AMCOR PLC	Materials	###	34,106,954	###	63.7			0.0
27	< 63 >	SNL	SUPPLY NETWORK LIMITED	Consumer Discretionary Distribution & Retail	###	27,851	###	63.0			0.0
28		COL	COLES GROUP LIMITED	Consumer Staples Distribution & Retail	18.48	41,900,952	###	###			0.0
29		EEU	BETASHARES EURO ETF	GICS Sector Code Not Applicable	###	###	0.6	###	15.89		0.0
30		CUV	CLINUVEL PHARMACEUTICALS LIMITED	Pharmaceuticals	17.22	###	0.6	###			0.0
31		IVC	INVOCARE LIMITED	Consumer Services	12.56	3,337,588	###	62.2			0.0
32	< 62 >	NST	NORTHERN STAR RESOURCES LTD	Materials	###	37,839,025	0.5	61.5			0.0
33	< 61 >	TWE	TREASURY WINE ESTATES LIMITED	Food	###	28,749,702	0.4	###			0.0
34		TCL	TRANSURBAN GROUP	Transportation	14.5	57,238,016	0.3	60.3			0.0
35	< 60 >	JIN	JUMBO INTERACTIVE LIMITED	Consumer Services	###	1,362,287	0.1	###			0.0
36		IGO	IGO LIMITED	Materials	###	40,366,033	###	###			0.0
37		TNE	TECHNOLOGY ONE LIMITED	Software & Services	15.44	11,413,574	###	59.1			0.0
38	< 59 >	AGL	AGL ENERGY LIMITED	Utilities	10.81	###	###	59.0			0.0
39		ILU	ILUKA RESOURCES LIMITED	Materials	###	7,781,079	###	58.9			0.0
40		BXB	BRAMBLES LIMITED	Commercial & Professional Services	14.2	###	###	58.6			0.0
41	< 30 >	QOZ			14.74	###	###	29.2			0.0
42	< 29 >	MND	MONADELPHOUS GROUP LIMITED	Capital Goods	11.52	2,117,138	-0.2	28.8			0.0
43		SGM	SIMS LIMITED	Materials	###	6,478,302	###	###			0.0
44	< 28 >	AKE	ALLKEM LIMITED	Materials	###	###	-0.4	###			0.0
45		APA	APA GROUP	Utilities	###	16,554,770	###	27.5			0.0
46		TLX	TELIX PHARMACEUTICALS LIMITED	Pharmaceuticals	###	5,431,710	###	27.4			0.0
47	< 27 >	NXT	NEXTDC LIMITED	Software & Services	12.29	###	###	26.8			0.0
48		WOR	WORLEY LIMITED	Capital Goods	###	11,659,441	-0.6	###			0.0
49	< 26 >	ORI	ORICA LIMITED	Materials	14.73	36,589,244	-1.1	###			0.0
50	< 25 >	CTD	CORPORATE TRAVEL MANAGEMENT LIMITED	Consumer Services	17.85	21,233,499	###	###			0.0
51	< 17	AKP	AUDIO PIXELS HOLDINGS LIMITED	Consumer Durables & Apparel	11.85	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-09 16:24:22 thru 2025-10-09 16:24:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000