_{Currently Wed 25-Oct-01 12:00:16 PM AEST}

ASX Company Prices for Wednesday 28th June 2023

100 99 97 94 90 88 86 80 72 71 70 64 59 25 24 23 20 19 16 15 13 9 7 5 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	SRJ	SRJ TECHNOLOGIES GROUP PLC	Energy	0.085	###	###	99.5			0.0
2	< 99 >	DTC	DAMSTRA HOLDINGS LIMITED	Software & Services	###	93,842	17.6	98.5			0.0
3	< 97 >	BAS	BASS OIL LIMITED	Energy	0.087	95,268	10.1	96.5			0.0
4	< 94 >	PTR	PETRATHERM LTD	Materials	###	4,966	###	###			0.0
5	< 90 >	E79	E79 GOLD MINES LIMITED	Materials	0.086	###	4.9	90.0			0.0
6		CST	CASTILE RESOURCES LTD	Materials	0.086	9,916	4.9	90.0			0.0
7		3DP	POINTERRA LIMITED	Software & Services	###	###	4.7	###			0.0
8	< 88 >	FDR	FINDER ENERGY HOLDINGS LIMITED	Energy	0.077	3,456	4.1	###			0.0
9		AZI	ALTAMIN LIMITED	Materials	0.077	###	4.1	###			0.0
10	< 86 >	MAY	MELBANA ENERGY LIMITED	Energy	0.088	###	3.5	85.6			0.0
11	< 80 >	EVS	ENVIROSUITE LIMITED	Software & Services	0.083	###	###	###			0.0
12	< 72 >	GBR	GREAT BOULDER RESOURCES LIMITED	Materials	0.076	7,360	###	71.2			0.0
13		BGT	BIO-GENE TECHNOLOGY LTD	Materials	0.076	###	###	71.2			0.0
14	< 71 >	8CO	8COMMON LIMITED	Software & Services	0.078	1,535	###	###			0.0
15		SCN	SCORPION MINERALS LIMITED	Materials	0.079	70,653	1.3	###			0.0
16		TKM	TREK METALS LIMITED	Materials	0.081	###	1.3	70.5			0.0
17		BRU	BURU ENERGY LIMITED	Energy	0.084	###	###	###			0.0
18	< 70 >	IMA	IMAGE RESOURCES NL	Materials	0.087	110,674	###	###			0.0
19		DUN	DUNDAS MINERALS LIMITED	Materials	0.088	###	1.1	69.4			0.0
20		FYI	FYI RESOURCES LIMITED	Materials	0.089	###	###	###			0.0
21	< 64 >	CDR	CODRUS MINERALS LIMITED	Materials	0.0825	###	###	63.1			0.0
22	< 59 >	PAA	PHARMAUST LIMITED	Pharmaceuticals	0.076	5,291	###	58.6			0.0
23		MAG	MAGMATIC RESOURCES LIMITED	Materials	0.082	16,821	###	58.6			0.0
24		PVW	PVW RESOURCES LIMITED	Materials	0.084	34,592	###	58.6			0.0
25		SBW	SHEKEL BRAINWEIGH LTD	Software & Services	0.085	###	###	58.6			0.0
26		KKO	KINETIKO ENERGY LTD	Energy	0.088	15,840	###	58.6			0.0
27		OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	0.082	###	###	58.6			0.0
28		HRE	HEAVY RARE EARTHS LIMITED	Class Pend	###	###	###	58.6			0.0
29		IRD	IRON ROAD LIMITED	Materials	0.077	642	###	58.6			0.0
30		BIO	BIOME AUSTRALIA LIMITED	Household & Personal Products	0.078	391	###	58.6			0.0
31		ADC	ACDC METALS LTD	Materials	0.086	6,450	###	58.6			0.0
32		AMI	AURELIA METALS LIMITED	Materials	###	488,075	###	58.6			0.0
33		CMX	CHEMX MATERIALS LIMITED	Materials	0.085	###	###	58.6			0.0
34		AXN	ALLIANCE NICKEL LIMITED	Materials	###	###	###	58.6			0.0
35		CCG	COMMS GROUP LTD	Telecommunication Services	0.078	2,990	###	58.6			0.0
36	< 25 >	VRS	VERIS LIMITED	Commercial & Professional Services	0.083	###	###	###			0.0
37	< 24 >	MME	MONEYME LIMITED	Financial Services	0.078	145,430	###	###			0.0
38		PTX	PRESCIENT THERAPEUTICS LIMITED	Pharmaceuticals	0.078	###	###	###			0.0
39	< 23 >	ATC	ALTECH BATTERIES LTD	Materials	###	9,544	###	22.2			0.0
40	< 20 >	RPM	RPM AUTOMOTIVE GROUP LIMITED	Automobiles & Components	0.089	###	###	19.8			0.0
41		CBL	CONTROL BIONICS LIMITED	Health Care Equipment & Services	0.086	8,928	-2.3	###			0.0
42		TVL	TOUCH VENTURES LIMITED	Financial Services	0.085	###	###	19.2			0.0
43	< 19 >	DCN	DACIAN GOLD LIMITED	Materials	0.083	7,548	-2.4	###			0.0
44		OJC	THE ORIGINAL JUICE CO. LTD	Food	0.079	###	###	18.1			0.0
45		ASO	ASTON MINERALS LIMITED	Materials	0.079	172,866	###	18.1			0.0
46	< 16 >	NYM	NARRYER METALS LIMITED	Materials	0.087	###	###	15.2			0.0
47	< 15 >	LRD	LORD RESOURCES LIMITED	Materials	0.083	13,004	-3.5	14.4			0.0
48		EXR	ELIXIR ENERGY LIMITED	Energy	###	199,954	###	###			0.0
49	< 13 >	ROC	ROCKETBOOTS LIMITED	Software & Services	0.076	###	###	###			0.0
50	< 9 >	K2F	K2FLY LIMITED	Software & Services	###	1,804	###	9.0			0.0
51	< 7 >	KSN	KINGSTON RESOURCES LIMITED	Materials	0.082	###	###	6.5			0.0
52	< 5 >	WA8	WARRIEDAR RESOURCES LIMITED	Materials	0.081	###	-8.0	###			0.0
53	< 4	PEB	PACIFIC EDGE LIMITED	Pharmaceuticals	0.081	4,529	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-01 12:00:16 thru 2025-10-01 12:00:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000