Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Aug-14 03:27:49 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2023-07-10), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2023-07-10)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2023-07-10), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 43 ### 2.0 ### 6,891,058 681,525
AVG ### ### ### ### 135,238,501 245,880,779
MAX ### ### 63.5 32.7 285,457,277 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.0055 (0.005) Peek 59 ### ### ### 218,171,088 681,525
2 0.0055 < 0.01 (0.005) Peek ### ### 63.5 12.7 285,457,277 2,102,022
3 0.01 < 0.015 (0.005) Peek ### ### ### 14.5 252,067,657 ###
4 0.015 < 0.02 (0.005) Peek 51 27.5 ### 21.6 137,006,426 2,526,948
5 0.02 < 0.026 (0.006) Peek 54 27.8 ### ### 59,038,642 ###
6 0.026 < 0.033 (0.007) Peek 53 30.2 ### ### 44,667,384 1,352,170
7 0.033 < 0.04 (0.007) Peek 53 45.3 ### 17.0 61,321,789 2,169,273
8 0.04 < 0.048 (0.008) Peek 55 ### 54.5 14.5 43,986,743 1,844,448
9 0.048 < 0.06 (0.012) Peek 53 ### ### ### 97,566,951 5,443,710
10 0.06 < 0.076 (0.016) Peek 52 50.0 32.7 17.3 ### ###
11 0.076 < 0.092 (0.016) Peek 51 ### 41.2 21.6 ### 4,014,536
12 0.092 < 0.115 (0.023) Peek 53 ### ### ### 52,702,825 5,229,730
13 0.115 < 0.145 (0.030) Peek 56 32.1 48.2 19.6 34,105,087 ###
14 0.145 < 0.175 (0.030) Peek 53 28.3 54.7 17.0 26,349,823 4,046,070
15 0.175 < 0.2 (0.025) Peek 54 35.2 ### 24.1 ### 8,545,112
16 0.2 < 0.235 (0.035) Peek 54 38.9 ### ### 28,954,972 5,786,183
17 0.235 < 0.285 (0.050) Peek 51 ### 21.6 ### ### 18,431,063
18 0.285 < 0.375 (0.090) Peek 53 56.6 ### 18.9 ### 20,130,665
19 0.375 < 0.48 (0.105) Peek 51 ### 25.5 25.5 36,982,643 16,204,495
20 0.48 < 0.61 (0.130) Peek 53 ### ### 17.0 ### ###
21 0.61 < 0.815 (0.205) Peek 51 60.8 23.5 ### 20,851,986 15,018,226
22 0.815 < 0.985 (0.170) Peek 52 ### 32.7 ### 30,625,852 27,681,541
23 0.985 < 1.21 (0.225) Peek 52 50.0 ### ### ### ###
24 1.21 < 1.5 (0.290) Peek 51 54.9 ### 27.5 ### 62,990,182
25 1.5 < 1.86 (0.360) Peek 52 ### 15.4 32.7 ### ###
26 1.86 < 2.51 (0.650) Peek 53 ### ### ### 36,248,072 78,233,802
27 2.51 < 3.27 (0.760) Peek 51 80.4 ### ### 40,216,751 111,095,112
28 3.27 < 4.71 (1.440) Peek 51 64.7 7.8 27.5 102,105,371 ###
29 4.71 < 7.03 (2.320) Peek 51 72.5 ### 21.6 ### ###
30 7.03 < 12.54 (5.510) Peek 51 70.6 ### 23.5 37,396,380 ###
31 12.54 < 22.25 (9.710) Peek 51 ### 2.0 ### ### ###
32 22.25 < 55.21 (32.960) Peek 51 80.4 ### ### ### ###
33 55.21 < 655.831 (600.621) Peek 43 83.7 ### ### 6,891,058 ###
TOTALS 3,488 47.4 32.5 ### 4,462,870,548 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 03:27:49 thru 2025-08-14 03:27:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000