_{Currently Fri 25-Aug-15 10:30:47 AM AEST}

ASX Company Prices for Monday 10th July 2023

96 94 93 92 90 87 86 84 82 80 45 42 40 38 37 36 33 32 30 29 28 26 23 22 18 15 11 9

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	PPK	PPK GROUP LIMITED	Materials	###	17,517	###	95.1			0.0
2	< 94 >	VGL	VISTA GROUP INTERNATIONAL LIMITED	Software & Services	###	238,402	###	###			0.0
3	< 93 >	WGX	WESTGOLD RESOURCES LIMITED	Materials	1.59	###	3.9	92.5			0.0
4		WR1	WINSOME RESOURCES LIMITED	Materials	1.85	1,777,076	3.6	92.0			0.0
5	< 92 >	MTO	MOTORCYCLE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	20,862	###	91.6			0.0
6	< 90 >	LNK	LINK ADMINISTRATION HOLDINGS LIMITED	Commercial & Professional Services	###	1,893,020	2.6	89.7			0.0
7	< 87 >	CLX	CTI LOGISTICS LIMITED	Transportation	1.81	40,087	###	###			0.0
8	< 86 >	ENN	ELANOR INVESTORS GROUP	Consumer Services	###	###	###	###			0.0
9	< 84 >	VG1	VGI PARTNERS GLOBAL INVESTMENTS LIMITED	Not Applic	1.645	703,997	###	83.8			0.0
10		RLT	RENERGEN LIMITED	Energy	###	###	###	83.6			0.0
11		TGF	TRIBECA GLOBAL NATURAL RESOURCES LIMITED	Not Applic	1.75	###	0.6	###			0.0
12		HIT	HITECH GROUP AUSTRALIA LIMITED	Commercial & Professional Services	1.8	26,925	0.6	###			0.0
13		IMD	IMDEX LIMITED	Materials	1.84	1,176,443	0.5	###			0.0
14	< 82 >	CD3	CD PRIVATE EQUITY FUND III	Not Applic	###	4,593	###	81.6			0.0
15		CNI	CENTURIA CAPITAL GROUP	Equity Real Estate Investment Trusts (REITs	###	1,491,309	###	81.4			0.0
16		ADH	ADAIRS LIMITED	Consumer Discretionary Distribution & Retail	###	813,255	###	###			0.0
17		BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	1.725	554,257	###	###			0.0
18	< 80 >	DRA	DRA GLOBAL LIMITED	Capital Goods	1.85	487	###	79.9			0.0
19		ANO	ADVANCE ZINCTEK LIMITED	Materials	1.76	###	###	79.9			0.0
20		PE1	PENGANA PRIVATE EQUITY TRUST	Not Applic	1.56	436,331	###	79.9			0.0
21		AX1	ACCENT GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	79.9			0.0
22		TRJ	TRAJAN GROUP HOLDINGS LIMITED	Pharmaceuticals	###	###	###	79.9			0.0
23		GDC	GLOBAL DATA CENTRE GROUP	Not Applic	1.655	108,057	###	79.9			0.0
24		WTN	WINTON LAND LIMITED	Real Estate Management & Development	1.8	500	###	79.9			0.0
25		PMT	PATRIOT BATTERY METALS INC	Materials	###	3,117,945	###	79.9			0.0
26	< 45 >	PGF	PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED	Not Applic	1.77	299,831	-0.3	45.0			0.0
27		SMP	SMARTPAY HOLDINGS LIMITED	Financial Services	###	###	###	###			0.0
28		MGF	MAGELLAN GLOBAL FUND	Not Applic	###	1,526,984	###	44.6			0.0
29	< 42 >	VCX	VICINITY CENTRES	Equity Real Estate Investment Trusts (REITs	1.8	8,619,496	-0.6	###			0.0
30	< 40 >	GQG	GQG PARTNERS INC	Financial Services	1.51	9,091,127	-0.7	###			0.0
31	< 38 >	NOL	NOBLEOAK LIFE LIMITED	Insurance	###	7,388	-0.9	###			0.0
32	< 37 >	IFM	INFOMEDIA LTD	Software & Services	###	###	###	36.5			0.0
33	< 36 >	GOR	GOLD ROAD RESOURCES LIMITED	Materials	1.525	2,313,380	-1.0	35.6			0.0
34		SM1	SYNLAIT MILK LIMITED	Food	1.51	48,945	-1.0	###			0.0
35	< 33 >	PRU	PERSEUS MINING LIMITED	Materials	1.625	###	###	###			0.0
36	< 32 >	PTM	PLATINUM ASSET MANAGEMENT LIMITED	Financial Services	###	2,447,893	###	32.0			0.0
37		ZLD	ZELIRA THERAPEUTICS LIMITED	Pharmaceuticals	1.53	5,603	###	31.6			0.0
38	< 30 >	GL1	GLOBAL LITHIUM RESOURCES LIMITED	Materials	###	###	-1.5	###			0.0
39		PGG	PARTNERS GROUP GLOBAL INCOME FUND	Not Applic	###	1,337,471	-1.5	###			0.0
40		CRD	CONRAD ASIA ENERGY LTD	Energy	1.555	14,488	-1.6	###			0.0
41	< 29 >	BIS	BISALLOY STEEL GROUP LIMITED	Materials	1.84	24,505	###	28.7			0.0
42		D2O	DUXTON WATER LIMITED	Utilities	1.525	108,484	###	###			0.0
43	< 28 >	SVR	SOLVAR LIMITED	Financial Services	###	108,512	###	###			0.0
44	< 26 >	GWA	GWA GROUP LIMITED	Capital Goods	1.775	233,001	###	###			0.0
45		CRN	CORONADO GLOBAL RESOURCES INC	Materials	1.5	1,328,788	###	25.6			0.0
46	< 23 >	BLX	BEACON LIGHTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	54,835	###	###			0.0
47	< 22 >	AFG	AUSTRALIAN FINANCE GROUP LTD	Financial Services	1.755	327,161	###	21.3			0.0
48	< 18 >	CGS	COGSTATE LTD	Health Care Equipment & Services	1.51	223,602	###	17.4			0.0
49		PBH	POINTSBET HOLDINGS LIMITED	Consumer Services	1.645	1,785,646	###	17.0			0.0
50	< 15 >	AZS	AZURE MINERALS LIMITED	Materials	###	###	###	###			0.0
51	< 11 >	LRK	LARK DISTILLING CO. LTD	Food	1.5	89,697	###	10.7			0.0
52	< 9	APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	###	###	-5.7	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 10:30:47 thru 2025-08-15 10:30:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000