_{Currently Sun 25-Aug-17 10:46:33 PM AEST}

ASX Company Prices for Monday 10th July 2023

100 96 95 92 91 90 80 22 21 20 19 11 10 9 6 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	MGU	MAGNUM MINING AND EXPLORATION LIMITED	Materials	###	###	17.9	###			0.0
2	< 96 >	NYR	NYRADA INC	Pharmaceuticals	###	###	6.5	###			0.0
3	< 95 >	1TT	THRIVE TRIBE TECHNOLOGIES LIMITED	Software & Services	###	###	5.6	94.7			0.0
4	< 92 >	AVL	AUSTRALIAN VANADIUM LIMITED	Materials	###	108,046	###	91.2			0.0
5		TON	TRITON MINERALS LTD	Materials	###	7,459	###	91.2			0.0
6	< 91 >	SHP	SOUTH HARZ POTASH LTD	Materials	###	6,358	2.9	###			0.0
7		MEU	MARMOTA LIMITED	Energy	###	11,247	2.9	###			0.0
8	< 90 >	LOM	LUCAPA DIAMOND COMPANY LIMITED	Materials	###	###	###	###			0.0
9		STK	STRICKLAND METALS LIMITED	Materials	###	119,055	###	89.8			0.0
10	< 80 >	RSH	RESPIRI LIMITED	Health Care Equipment & Services	###	###	###	79.9			0.0
11		MQR	MARQUEE RESOURCES LIMITED	Materials	###	###	###	79.9			0.0
12		NAG	NAGAMBIE RESOURCES LIMITED	Materials	###	###	###	79.9			0.0
13		NOR	NORWOOD SYSTEMS LIMITED	Software & Services	###	###	###	79.9			0.0
14		TOU	TLOU ENERGY LIMITED	Energy	###	###	###	79.9			0.0
15		KAL	KALGOORLIE GOLD MINING LIMITED	Materials	###	10,120	###	79.9			0.0
16		IVT	INVENTIS LIMITED	Commercial & Professional Services	###	2	###	79.9			0.0
17		RNE	RENU ENERGY LIMITED	Utilities	###	###	###	79.9			0.0
18		AGD	AUSTRAL GOLD LIMITED	Materials	###	###	###	79.9			0.0
19		GIB	GIBB RIVER DIAMONDS LIMITED	Materials	###	1,279	###	79.9			0.0
20		FRX	FLEXIROAM LIMITED	Telecommunication Services	###	1,750	###	79.9			0.0
21		DTM	DART MINING NL	Materials	###	###	###	79.9			0.0
22		CRS	CAPRICE RESOURCES LTD	Materials	###	###	###	79.9			0.0
23		TAM	TANAMI GOLD NL	Materials	###	###	###	79.9			0.0
24		BCK	BROCKMAN MINING LIMITED	Materials	###	3	###	79.9			0.0
25		TMR	TEMPUS RESOURCES LTD	Materials	###	17,994	###	79.9			0.0
26		AUA	AUDEARA LIMITED	Consumer Durables & Apparel	###	###	###	79.9			0.0
27		AQI	ALICANTO MINERALS LIMITED	Materials	###	###	###	79.9			0.0
28		AMM	ARMADA METALS LIMITED	Materials	###	###	###	79.9			0.0
29		DLM	DOMINION MINERALS LIMITED	Pharmaceuticals	###	5,562	###	79.9			0.0
30	< 22 >	LEG	LEGEND MINING LIMITED	Materials	###	###	###	21.7			0.0
31		M2R	MIRAMAR RESOURCES LIMITED	Materials	###	###	###	21.7			0.0
32	< 21 >	AAU	ANTILLES GOLD LIMITED	Materials	###	###	###	20.1			0.0
33	< 20 >	DGR	DGR GLOBAL LIMITED	Materials	###	86,274	-2.9	###			0.0
34		KIN	KIN MINING NL	Materials	###	3,653	-2.9	###			0.0
35		MLS	METALS AUSTRALIA LTD	Materials	###	21,279	-2.9	###			0.0
36		EVG	EVION GROUP NL	Materials	###	6,957	-2.9	###			0.0
37	< 19 >	AGE	ALLIGATOR ENERGY LIMITED	Energy	###	###	-2.9	###			0.0
38		GMR	GOLDEN RIM RESOURCES LTD	Materials	###	8,670	-2.9	###			0.0
39		WZR	WISR LIMITED	Financial Services	###	14,031	-2.9	###			0.0
40		WHK	WHITEHAWK LIMITED	Software & Services	###	###	-2.9	###			0.0
41	< 11 >	C7A	CLARA RESOURCES AUSTRALIA LTD	Materials	###	###	###	10.2			0.0
42	< 10 >	LCL	LCL RESOURCES LIMITED	Materials	###	71,698	-5.1	###			0.0
43		NMR	NATIVE MINERAL RESOURCES HOLDINGS LIMITED	Materials	###	4,520	###	9.5			0.0
44		MAT	MATSA RESOURCES LIMITED	Materials	###	###	###	###			0.0
45	< 9 >	AZL	ARIZONA LITHIUM LIMITED	Materials	###	178,882	-5.6	8.8			0.0
46		NTU	NORTHERN MINERALS LIMITED	Materials	###	23,828	###	###			0.0
47	< 6 >	ACW	ACTINOGEN MEDICAL LIMITED	Pharmaceuticals	###	10,670	###	5.5			0.0
48		MEK	MEEKA METALS LIMITED	Materials	###	11,244	###	5.5			0.0
49	< 4 >	NOX	NOXOPHARM LIMITED	Pharmaceuticals	###	66,453	###	3.8			0.0
50		SBR	SABRE RESOURCES LIMITED	Materials	###	31,508	###	3.8			0.0
51	< 3 >	GSM	GOLDEN STATE MINING LIMITED	Materials	###	###	-13.2	###			0.0
52	< 2	SHG	SINGULAR HEALTH GROUP LTD	Health Care Equipment & Services	###	22,840	###	###			0.0
53		KTA	KRAKATOA RESOURCES LIMITED	Materials	###	497,960	-17.1	1.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 22:46:33 thru 2025-08-17 22:46:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000