_{Currently Fri 25-Aug-15 04:27:08 AM AEST}

ASX Company Prices for Monday 10th July 2023

85 84 81 80 48 47 46 45 43 42 41 40 39 38 37 36 35 34 31 27 26 18

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	85 >	XRO	XERO LIMITED	Software & Services	116.28	###	###	84.2			0.0
2	< 84 >	RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	55.21	###	0.6	###			0.0
3	< 81 >	WTC	WISETECH GLOBAL LIMITED	Software & Services	75.86	###	0.3	###			0.0
4		IGB	ISHARES UBS TREASURY INDEX FUND	GICS Sector Code Not Applicable	###	683,054	0.2	###			0.0
5		COH	COCHLEAR LIMITED	Health Care Equipment & Services	###	###	0.2	###			0.0
6	< 80 >	LNW	LIGHT & WONDER INC	Consumer Services	###	###	###	79.9			0.0
7		BKL	BLACKMORES LIMITED	Household & Personal Products	###	4,268,696	###	79.9			0.0
8	< 48 >	ILB	ISHARES UBS GOVERNMENT INFLATION INDEX FUND	GICS Sector Code Not Applicable	120.72	462,767	###	###			0.0
9		IXJ	ISHARES S&P GLOBAL HEALTHCARE	GICS Sector Code Not Applicable	###	###	0.0	###			0.0
10		IKO	ISHARES MSCI SOUTH KOREA CAPPED ETF	Not Applic	95.75	183,064	-0.1	###			0.0
11	< 47 >	SPY			655.83	412,665	-0.1	###			0.0
12		VTS	VANGUARD US TOTAL MARKET SHARES INDEX ETF	GICS Sector Code Not Applicable	###	2,680,219	###	46.6			0.0
13		REA	REA GROUP LTD	Media & Entertainment	139.83	12,113,138	-0.1	###			0.0
14		IAF	ISHARES UBS COMPOSITE BOND INDEX FUND	GICS Sector Code Not Applicable	97.88	5,490,044	-0.1	46.2			0.0
15		IXI	ISHARES S&P GLOBAL CONSUMER STAPLES	GICS Sector Code Not Applicable	###	432,059	-0.2	46.1			0.0
16	< 46 >	IEU	ISHARES EUROPE ETF	Not Applic	###	2,355,635	###	46.0			0.0
17		IOO	ISHARES GLOBAL 100 ETF	Not Applic	###	###	###	45.8			0.0
18	< 45 >	VGS			104.2	6,992,499	-0.3	###			0.0
19		VEU	VANGUARD ALL-WORLD EX-US SHARES INDEX ETF	GICS Sector Code Not Applicable	###	3,255,979	-0.3	44.3			0.0
20		IVE	ISHARES MSCI EAFE ETF	Not Applic	###	558,277	###	###			0.0
21	< 43 >	VGE			###	456,898	###	###			0.0
22	< 42 >	IJP	ISHARES MSCI JAPAN ETF	Not Applic	91.26	###	-0.6	###			0.0
23	< 41 >	ASX	ASX LIMITED	Financial Services	###	27,413,021	###	###			0.0
24		CSL	CSL LIMITED	Pharmaceuticals	###	198,254,225	-0.6	###			0.0
25		CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	98.52	###	-0.6	40.3			0.0
26	< 40 >	VAP	VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF	GICS Sector Code Not Applicable	###	2,386,992	-0.7	39.8			0.0
27		VAE			###	###	###	39.5			0.0
28		SFY	SPDR S&P/ASX 50 FUND	Not Applic	###	564,653	###	###			0.0
29		PME	PRO MEDICUS LIMITED	Health Care Equipment & Services	62.45	8,287,247	###	39.1			0.0
30	< 39 >	VLC	VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF	GICS Sector Code Not Applicable	69.51	137,365	-0.8	38.2			0.0
31	< 38 >	VSO	VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF	GICS Sector Code Not Applicable	60.22	613,858	-0.8	37.8			0.0
32		STW	SPDR S&P/ASX 200 FUND	Not Applic	###	###	###	37.3			0.0
33	< 37 >	VAS	VANGUARD AUSTRALIAN SHARES INDEX ETF	GICS Sector Code Not Applicable	86.81	31,949,121	###	36.5			0.0
34		VHY	VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF	GICS Sector Code Not Applicable	###	###	###	36.4			0.0
35	< 36 >	MQG	MACQUARIE GROUP LIMITED	Financial Services	171.28	###	-0.9	###			0.0
36		IEM	ISHARES MSCI EMERGING MARKETS ETF	Not Applic	58.43	792,518	###	35.7			0.0
37	< 35 >	IAA	ISHARES ASIA 50 ETF	Not Applic	87.53	1,696,065	###	###			0.0
38		VEQ			###	###	###	34.3			0.0
39	< 34 >	IJR	ISHARES S&P SMALL-CAP ETF	Not Applic	146.75	1,001,605	-1.2	33.0			0.0
40	< 31 >	SQ2	BLOCK INC	Financial Services	###	###	###	30.6			0.0
41	< 27 >	RIO	RIO TINTO LIMITED	Materials	110.48	90,135,137	-1.9	26.4			0.0
42	< 26 >	MIN	MINERAL RESOURCES LIMITED	Materials	66.84	47,930,062	###	25.1			0.0
43	< 18	MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	###	###	###	18.0			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 04:27:08 thru 2025-08-15 04:27:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000