_{Currently Thu 25-Aug-14 10:17:31 PM AEST}

ASX Company Prices for Monday 10th July 2023

99 96 94 93 92 89 88 87 80 36 28 27 26 25 16 15 14 11 10 7 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	CSF	CATALANO SEAFOOD LTD	Food	###	5,334	###	98.0			0.0
2	< 96 >	XPN	XPON TECHNOLOGIES GROUP LIMITED	Software & Services	0.058	3,269	###	###			0.0
3		MEG	MEGADO MINERALS LTD	Materials	0.059	40,167	7.3	###			0.0
4	< 94 >	AL3	AML3D LIMITED	Capital Goods	0.0555	7,350	###	93.7			0.0
5	< 93 >	PXS	PHARMAXIS LTD	Pharmaceuticals	0.052	###	###	92.8			0.0
6	< 92 >	PV1	PROVARIS ENERGY LTD	Energy	0.058	29,362	3.6	###			0.0
7	< 89 >	BBX	BBX MINERALS LIMITED	Materials	0.049	538	2.1	88.1			0.0
8		CCA	CHANGE FINANCIAL LIMITED	Financial Services	0.049	55,781	2.1	88.1			0.0
9	< 88 >	GRL	GODOLPHIN RESOURCES LIMITED	Materials	###	2,630	2.0	88.0			0.0
10		CTP	CENTRAL PETROLEUM LIMITED	Energy	0.051	36,702	###	###			0.0
11		AME	ALTO METALS LIMITED	Materials	0.052	2,136	###	###			0.0
12		LMG	LATROBE MAGNESIUM LIMITED	Materials	0.055	###	1.9	###			0.0
13	< 87 >	G88	GOLDEN MILE RESOURCES LTD	Materials	0.058	743,703	1.8	87.0			0.0
14	< 80 >	PVL	POWERHOUSE VENTURES LIMITED	Financial Services	0.058	###	###	79.9			0.0
15		OMX	ORANGE MINERALS NL	Materials	0.052	###	###	79.9			0.0
16		JAL	JAMESON RESOURCES LIMITED	Materials	0.059	###	###	79.9			0.0
17		RDG	RESOURCE DEVELOPMENT GROUP LIMITED	Capital Goods	###	5,594	###	79.9			0.0
18		NSX	NSX LIMITED	Financial Services	0.049	3,614	###	79.9			0.0
19		MZZ	MATADOR MINING LIMITED	Materials	0.059	###	###	79.9			0.0
20		SES	SECOS GROUP LTD	Materials	###	###	###	79.9			0.0
21		TDO	3D ENERGI LIMITED	Energy	0.055	###	###	79.9			0.0
22		LPE	LOCALITY PLANNING ENERGY HOLDINGS LIMITED	Utilities	0.057	855	###	79.9			0.0
23		KLI	KILLI RESOURCES LIMITED	Class Pend	0.052	###	###	79.9			0.0
24		14D	1414 DEGREES LIMITED	Capital Goods	0.052	624	###	79.9			0.0
25		YRL	YANDAL RESOURCES LIMITED	Materials	0.055	2,640	###	79.9			0.0
26		HPP	HEALTH AND PLANT PROTEIN GROUP LIMITED	Food	###	24,220	###	79.9			0.0
27		CPO	CULPEO MINERALS LIMITED	Materials	0.054	###	###	79.9			0.0
28		ACU	ACUMENTIS GROUP LIMITED	Real Estate Management & Development	0.057	2,485	###	79.9			0.0
29		AGC	AUSTRALIAN GOLD AND COPPER LTD	Materials	0.054	32	###	79.9			0.0
30		AKN	AUKING MINING LIMITED	Materials	0.056	###	###	79.9			0.0
31		ARO	ASTRO RESOURCES NL	Materials	0.049	###	###	79.9			0.0
32		ASQ	AUSTRALIAN SILICA QUARTZ GROUP LTD	Materials	0.052	###	###	79.9			0.0
33		HPC	THE HYDRATION PHARMACEUTICALS COMPANY LIMITED	Household & Personal Products	0.059	###	###	79.9			0.0
34		FME	FUTURE METALS NL	Energy	###	6,839	###	79.9			0.0
35	< 36 >	FG1	FLYNN GOLD LIMITED	Materials	###	14,392	###	###			0.0
36	< 28 >	X2M	X2M CONNECT LIMITED	Technology Hardware & Equipment	0.056	4,163	-1.8	###			0.0
37	< 27 >	TCG	TURACO GOLD LIMITED	Materials	0.054	248	###	###			0.0
38	< 26 >	RTG	RTG MINING INC	Materials	0.051	###	-1.9	###			0.0
39		IVR	INVESTIGATOR RESOURCES LTD	Materials	0.049	###	###	###			0.0
40	< 25 >	RFT	RECTIFIER TECHNOLOGIES LTD	Capital Goods	0.048	59,892	-2.0	###			0.0
41	< 16 >	1AE	AURORA ENERGY METALS LIMITED	Materials	0.056	###	-3.4	###			0.0
42		JRV	JERVOIS GLOBAL LIMITED	Materials	0.056	1,493,480	-3.4	###			0.0
43	< 15 >	IXU	IXUP LIMITED	Software & Services	0.051	1,326	-3.8	14.3			0.0
44	< 14 >	ALA	AROVELLA THERAPEUTICS LIMITED	Pharmaceuticals	0.049	74,105	-3.9	13.5			0.0
45		CRR	CRITICAL RESOURCES LIMITED	Materials	0.049	414,980	-3.9	13.5			0.0
46		DBO	DIABLO RESOURCES LIMITED	Materials	0.049	###	-3.9	13.5			0.0
47		SGQ	ST GEORGE MINING LIMITED	Materials	0.048	###	###	13.3			0.0
48	< 11 >	RFG	RETAIL FOOD GROUP LIMITED	Consumer Services	0.058	151,083	###	10.3			0.0
49		MRC	MINERAL COMMODITIES LTD	Materials	0.057	10	###	###			0.0
50	< 10 >	DRE	DREADNOUGHT RESOURCES LTD	Materials	0.056	1,796,185	-5.1	###			0.0
51		JXT	JAXSTA LTD	Software & Services	0.054	###	###	9.5			0.0
52	< 7 >	AT1	ATOMO DIAGNOSTICS LIMITED	Health Care Equipment & Services	0.052	341,121	-7.1	###			0.0
53	< 3	ACR	ACRUX LIMITED	Pharmaceuticals	0.048	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 22:17:31 thru 2025-08-14 22:17:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000