Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Aug-25 08:04:18 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2024-05-16), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2024-05-16)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2024-05-16), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 50 12.5 0.0 ### 17,134,245 759,590
AVG 107 ### ### 35.7 158,176,010 ###
MAX 72 ### 75.0 84.0 ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.0045 (0.004) Peek 72 12.5 75.0 12.5 ### 759,590
2 0.0045 < 0.009 (0.005) Peek ### ### ### 12.7 ### 1,067,143
3 0.009 < 0.0125 (0.004) Peek ### 27.4 ### ### ### ###
4 0.0125 < 0.018 (0.006) Peek ### 15.9 60.3 ### ### ###
5 0.018 < 0.022 (0.004) Peek 52 ### ### ### ### ###
6 0.022 < 0.028 (0.006) Peek 52 ### ### 25.0 49,843,747 1,205,276
7 0.028 < 0.037 (0.009) Peek 53 28.3 ### ### ### ###
8 0.037 < 0.046 (0.009) Peek 53 ### 45.3 ### ### ###
9 0.046 < 0.053 (0.007) Peek 52 40.4 34.6 25.0 168,587,544 8,134,072
10 0.053 < 0.065 (0.012) Peek 51 ### ### ### 34,654,476 2,049,411
11 0.065 < 0.079 (0.014) Peek 56 39.3 30.4 30.4 40,760,675 2,910,317
12 0.079 < 0.096 (0.017) Peek 51 ### 35.3 ### 55,082,328 4,701,773
13 0.096 < 0.125 (0.029) Peek 55 ### ### 25.5 ### 6,987,061
14 0.125 < 0.16 (0.035) Peek 57 ### 45.6 24.6 ### 5,210,729
15 0.16 < 0.205 (0.045) Peek 54 ### 35.2 ### 59,303,249 ###
16 0.205 < 0.255 (0.050) Peek 52 34.6 36.5 ### 43,548,925 10,090,467
17 0.255 < 0.325 (0.070) Peek 51 ### 27.5 39.2 ### 17,043,613
18 0.325 < 0.41 (0.085) Peek 52 36.5 ### ### ### ###
19 0.41 < 0.52 (0.110) Peek 51 35.3 27.5 ### 65,672,042 30,719,349
20 0.52 < 0.7 (0.180) Peek 53 ### 28.3 ### 48,108,849 ###
21 0.7 < 0.92 (0.220) Peek 51 41.2 19.6 39.2 ### 20,729,128
22 0.92 < 1.165 (0.245) Peek 51 39.2 27.5 ### ### 45,248,084
23 1.165 < 1.45 (0.285) Peek 51 35.3 ### ### ### ###
24 1.45 < 1.865 (0.415) Peek 51 ### 7.8 ### 85,191,873 141,788,141
25 1.865 < 2.43 (0.565) Peek 51 ### ### ### ### 161,270,002
26 2.43 < 3.28 (0.850) Peek 51 39.2 11.8 ### ### ###
27 3.28 < 4.65 (1.370) Peek 53 ### 5.7 54.7 ### 555,136,181
28 4.65 < 7.09 (2.440) Peek 51 ### 3.9 ### 96,527,447 558,688,438
29 7.09 < 12.68 (5.590) Peek 51 ### ### ### ### ###
30 12.68 < 22.42 (9.740) Peek 51 ### 3.9 ### ### 743,559,411
31 22.42 < 50.18 (27.760) Peek 51 27.5 2.0 70.6 68,314,648 ###
32 50.18 < 794.431 (744.251) Peek 50 ### 0.0 84.0 17,134,245 ###
TOTALS ### 32.5 31.7 35.7 ### 14,692,010,926

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 08:04:18 thru 2025-08-25 08:04:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000