_{Currently Tue 25-Sep-02 05:52:00 PM AEST}

ASX Company Prices for Thursday 16th May 2024

100 98 97 96 90 85 84 81 80 79 75 74 73 72 65 30 28 27 26 22 21 20 18 17 14 13 12 10 9 8 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	SS1	SUN SILVER LIMITED	Materials	###	5,960,398	###	###			0.0
2		AVC	AUCTUS INVESTMENT GROUP LIMITED	Financial Services	0.58	###	###	99.2			0.0
3	< 98 >	JLL	JINDALEE LITHIUM LIMITED	Materials	0.57	5,754	###	97.7			0.0
4	< 97 >	OCA	OCEANIA HEALTHCARE LIMITED	Health Care Equipment & Services	0.55	2,181	###	96.2			0.0
5	< 96 >	SRL	SUNRISE ENERGY METALS LIMITED	Materials	###	14,777	###	95.7			0.0
6		APX	APPEN LIMITED	Software & Services	###	2,761,659	7.3	95.2			0.0
7	< 90 >	SPR	SPARTAN RESOURCES LIMITED	Materials	###	3,557,460	###	###			0.0
8	< 85 >	4DX	4DMEDICAL LIMITED	Health Care Equipment & Services	0.625	306,196	2.5	###			0.0
9	< 84 >	PLT	PLENTI GROUP LIMITED	Financial Services	###	9,286	###	###			0.0
10	< 81 >	CHW	CHILWA MINERALS LTD	Materials	0.59	11,550	1.7	###			0.0
11	< 80 >	MHJ	MICHAEL HILL INTERNATIONAL LIMITED	Consumer Discretionary Distribution & Retail	0.625	82,424	1.6	###			0.0
12	< 79 >	ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	###	31,598	###	78.9			0.0
13	< 75 >	EL8	ELEVATE URANIUM LTD	Energy	0.52	296,321	1.0	74.1			0.0
14	< 74 >	SVM	SOVEREIGN METALS LIMITED	Materials	###	###	0.9	###			0.0
15		LV1	LIVE VERDURE LTD	Food	###	203,261	0.9	###			0.0
16	< 73 >	CVW	CLEARVIEW WEALTH LIMITED	Insurance	###	910,865	0.8	###			0.0
17	< 72 >	MFD	MAYFIELD CHILDCARE LIMITED	Consumer Services	###	51,688	0.7	72.0			0.0
18		LBL	LASERBOND LIMITED	Capital Goods	###	106,026	0.7	72.0			0.0
19	< 65 >	SB2	SALTER BROTHERS EMERGING COMPANIES LIMITED	Not Applic	###	7,593	###	64.2			0.0
20		SPD	SOUTHERN PALLADIUM LIMITED	Materials	0.55	77,425	###	64.2			0.0
21		ACE	ACUSENSUS LIMITED	Software & Services	###	9,660	###	64.2			0.0
22		CD1	CD PRIVATE EQUITY FUND I	Not Applic	###	10,110	###	64.2			0.0
23		BOC	BOUGAINVILLE COPPER LIMITED	Materials	###	###	###	64.2			0.0
24		TAH	TABCORP HOLDINGS LIMITED	Consumer Services	###	###	###	64.2			0.0
25		TGP	360 CAPITAL GROUP	Financial Services	###	40,151	###	64.2			0.0
26		TIE	TIETTO MINERALS LIMITED	Materials	###	1,322,920	###	64.2			0.0
27		TLG	TALGA GROUP LTD	Materials	###	174,983	###	64.2			0.0
28		OPT	OPTHEA LIMITED	Pharmaceuticals	###	179,652	###	64.2			0.0
29		OMH	OM HOLDINGS LIMITED	Materials	0.52	###	###	64.2			0.0
30		MEA	MCGRATH LIMITED	Real Estate Management & Development	###	###	###	64.2			0.0
31		FPP	FAT PROPHETS GLOBAL PROPERTY FUND	Not Applic	###	998	###	64.2			0.0
32		DGL	DGL GROUP LIMITED	Materials	0.59	78,476	###	64.2			0.0
33		GDI	GDI PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	96,493	###	64.2			0.0
34	< 30 >	CUP	COUNT LIMITED	Commercial & Professional Services	0.55	###	-0.5	29.4			0.0
35	< 28 >	MYR	MYER HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	489,630	###	###			0.0
36	< 27 >	MAM	MICROEQUITIES ASSET MANAGEMENT GROUP LIMITED	Financial Services	0.58	###	-0.9	###			0.0
37	< 26 >	ATR	ASTRON CORPORATION LIMITED	Materials	0.555	32,036	###	25.9			0.0
38		SEQ	SEQUOIA FINANCIAL GROUP LTD	Financial Services	0.53	127,374	###	25.5			0.0
39		RKN	RECKON LIMITED	Software & Services	0.525	1,177	-0.9	###			0.0
40	< 22 >	TOP	THORNEY OPPORTUNITIES LTD	Not Applic	###	23,666	-1.5	###			0.0
41	< 21 >	REP	RAM ESSENTIAL SERVICES PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
42		RCE	RECCE PHARMACEUTICALS LTD	Pharmaceuticals	###	###	###	20.3			0.0
43	< 20 >	NSC	NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED	Not Applic	0.54	###	###	19.2			0.0
44	< 18 >	SHJ	SHINE JUSTICE LTD	Consumer Services	###	###	###	###			0.0
45	< 17 >	ALK	ALKANE RESOURCES LIMITED	Materials	###	452,782	-2.4	###			0.0
46	< 14 >	M7T	MACH7 TECHNOLOGIES LIMITED	Health Care Equipment & Services	###	76,771	###	###			0.0
47	< 13 >	ARL	ARDEA RESOURCES LIMITED	Materials	###	###	-3.2	###			0.0
48	< 12 >	WC8	WILDCAT RESOURCES LIMITED	Materials	###	1,890,766	###	11.6			0.0
49		NCC	NAOS EMERGING OPPORTUNITIES COMPANY LIMITED	Not Applic	0.52	187,381	###	11.4			0.0
50	< 10 >	AGN	ARGENICA THERAPEUTICS LIMITED	Pharmaceuticals	0.675	###	-4.3	###			0.0
51	< 9 >	A1M	AIC MINES LIMITED	Materials	###	810,128	###	8.6			0.0
52	< 8 >	UOS	UNITED OVERSEAS AUSTRALIA LIMITED	Real Estate Management & Development	0.56	12,929	-5.1	###			0.0
53	< 1	NAC	NAOS EX-50 OPPORTUNITIES COMPANY LIMITED	Not Applic	0.575	###	-17.9	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-02 17:52:00 thru 2025-09-02 17:52:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000