_{Currently Sat 25-Aug-30 02:47:26 AM AEST}

ASX Company Prices for Thursday 16th May 2024

96 90 87 83 82 81 79 78 75 74 70 69 65 29 26 25 22 21 20 17 14 13 9

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	DUR	DURATEC LIMITED	Capital Goods	###	1,101,652	7.5	###			0.0
2	< 90 >	CVL	CIVMEC LIMITED	Capital Goods	###	###	3.8	89.9			0.0
3	< 87 >	CD2	CD PRIVATE EQUITY FUND II	Not Applic	###	48,337	3.0	###			0.0
4	< 83 >	RMC	RESIMAC GROUP LTD	Financial Services	###	59,798	###	82.9			0.0
5		WOT	WOTSO PROPERTY	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
6	< 82 >	MAU	MAGNETIC RESOURCES NL	Materials	###	67,151	1.9	###			0.0
7	< 81 >	ENN	ELANOR INVESTORS GROUP	Consumer Services	###	109,159	1.8	80.7			0.0
8	< 79 >	EML	EML PAYMENTS LIMITED	Financial Services	###	1,918,571	1.4	###			0.0
9	< 78 >	WAR	WAM STRATEGIC VALUE LIMITED	Not Applic	###	252,673	1.4	###			0.0
10		SMI	SANTANA MINERALS LIMITED	Materials	###	331,657	1.4	###			0.0
11	< 75 >	PAI	PLATINUM ASIA INVESTMENTS LIMITED	Not Applic	###	###	1.1	###			0.0
12		LAU	LINDSAY AUSTRALIA LIMITED	Transportation	###	680,248	1.0	74.5			0.0
13		ASM	AUSTRALIAN STRATEGIC MATERIALS LIMITED	Materials	1	181,127	###	###			0.0
14	< 74 >	HCH	HOT CHILI LIMITED	Materials	###	###	###	###			0.0
15		FGX	FUTURE GENERATION AUSTRALIA LIMITED	Not Applic	###	557,245	0.9	###			0.0
16	< 70 >	PPE	PEOPLEIN LIMITED	Commercial & Professional Services	###	###	###	69.9			0.0
17	< 69 >	PIA	PENGANA INTERNATIONAL EQUITIES LIMITED	Not Applic	1.155	###	###	68.8			0.0
18	< 65 >	RYD	RYDER CAPITAL LIMITED	Not Applic	###	528	###	64.2			0.0
19		PTM	PLATINUM ASSET MANAGEMENT LIMITED	Financial Services	1.055	###	###	64.2			0.0
20		SSG	SHAVER SHOP GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	411,185	###	64.2			0.0
21		WAX	WAM RESEARCH LIMITED	Not Applic	1.055	130,712	###	64.2			0.0
22		WMA	WAM ALTERNATIVE ASSETS LIMITED	Not Applic	###	###	###	64.2			0.0
23		NGE	NGE CAPITAL LIMITED	Not Applic	###	###	###	64.2			0.0
24		MEC	MORPHIC ETHICAL EQUITIES FUND LIMITED	Financial Services	###	174,222	###	64.2			0.0
25		RLT	RENERGEN LIMITED	Energy	0.955	4,789	###	64.2			0.0
26		LFS	LATITUDE GROUP HOLDINGS LIMITED	Financial Services	###	9,421	###	64.2			0.0
27		LAM	LARAMIDE RESOURCES LTD	Energy	###	###	###	64.2			0.0
28		AMP	AMP LIMITED	Financial Services	###	###	###	64.2			0.0
29		HCF	H&G HIGH CONVICTION LIMITED	Not Applic	0.975	13,797	###	64.2			0.0
30		CRD	CONRAD ASIA ENERGY LTD	Energy	###	21,620	###	64.2			0.0
31		FPC	FAT PROPHETS GLOBAL CONTRARIAN FUND LTD	Not Applic	###	###	###	64.2			0.0
32	< 29 >	EBR	EBR SYSTEMS INC	Health Care Equipment & Services	###	124,739	###	28.8			0.0
33		TRJ	TRAJAN GROUP HOLDINGS LIMITED	Pharmaceuticals	###	###	###	###			0.0
34		NIC	NICKEL INDUSTRIES LIMITED	Materials	###	6,950,005	###	###			0.0
35		QVE	QV EQUITIES LIMITED	Not Applic	0.975	463,529	###	###			0.0
36		LRK	LARK DISTILLING CO. LTD	Food	###	###	###	###			0.0
37		A4N	ALPHA HPA LIMITED	Materials	###	1,172,525	###	###			0.0
38	< 26 >	CRN	CORONADO GLOBAL RESOURCES INC	Materials	###	###	-0.9	###			0.0
39		AMH	AMCIL LIMITED	Not Applic	###	216,880	###	25.7			0.0
40		ABY	ADORE BEAUTY GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	25.5			0.0
41	< 25 >	SVR	SOLVAR LIMITED	Financial Services	###	195,597	-1.0	###			0.0
42		AHL	ADRAD HOLDINGS LIMITED	Automobiles & Components	###	###	-1.0	###			0.0
43		KSL	KINA SECURITIES LIMITED	Banks	###	144,920	###	###			0.0
44	< 22 >	PRN	PERENTI LIMITED	Materials	###	1,013,667	-1.5	###			0.0
45	< 21 >	DRO	DRONESHIELD LIMITED	Capital Goods	0.925	###	###	20.6			0.0
46		AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	###	70,756	###	20.4			0.0
47	< 20 >	PCI	PERPETUAL CREDIT INCOME TRUST	Not Applic	1.125	578,001	-1.7	19.7			0.0
48	< 17 >	PIQ	PROTEOMICS INTERNATIONAL LABORATORIES LTD	Pharmaceuticals	1.045	84,237	###	16.2			0.0
49	< 14 >	COS	COSOL LIMITED	Software & Services	###	15,571	-2.9	###			0.0
50	< 13 >	MSB	MESOBLAST LIMITED	Pharmaceuticals	1.025	5,780,903	###	###			0.0
51	< 9	EZZ	EZZ LIFE SCIENCE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	20,132	-4.7	8.2			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-30 02:47:26 thru 2025-08-30 02:47:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000