_{Currently Mon 25-Sep-22 08:49:04 PM AEST}

ASX Company Prices for Thursday 16th May 2024

100 99 95 65 6 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	MEL	METGASCO LTD	Energy	###	###	###	99.9			0.0
2		KPO	KALINA POWER LIMITED	Utilities	###	###	###	###			0.0
3	< 99 >	ASR	ASRA MINERALS LIMITED	Materials	###	###	###	###			0.0
4		1CG	ONE CLICK GROUP LIMITED	Capital Goods	###	21,658	14.3	98.4			0.0
5		HHR	HARTSHEAD RESOURCES NL	Energy	###	64,341	14.3	98.4			0.0
6		OAU	ORA GOLD LIMITED	Materials	0.0045	914	###	98.1			0.0
7		TMR	TEMPUS RESOURCES LTD	Materials	0.0045	4,371	###	98.1			0.0
8	< 95 >	LML	LINCOLN MINERALS LIMITED	Materials	###	17,676	###	###			0.0
9	< 65 >	INP	INCENTIAPAY LIMITED	Media & Entertainment	###	1,421	###	64.2			0.0
10		IPB	IPB PETROLEUM LIMITED	Energy	###	###	###	64.2			0.0
11		IVX	INVION LIMITED	Pharmaceuticals	0.0055	1,650	###	64.2			0.0
12		LNR	LANTHANEIN RESOURCES LTD	Materials	###	31,495	###	64.2			0.0
13		MCL	MIGHTY CRAFT LIMITED	Consumer Services	###	###	###	64.2			0.0
14		MKL	MIGHTY KINGDOM LIMITED	Media & Entertainment	###	39,538	###	64.2			0.0
15		MOM	MOAB MINERALS LIMITED	Materials	###	###	###	64.2			0.0
16		MSG	MCS SERVICES LIMITED	Commercial & Professional Services	###	###	###	64.2			0.0
17		PAB	PATRYS LIMITED	Pharmaceuticals	###	21,397	###	64.2			0.0
18		OSL	ONCOSIL MEDICAL LTD	Pharmaceuticals	###	31,884	###	64.2			0.0
19		PUA	PEAK MINERALS LIMITED	Materials	###	###	###	64.2			0.0
20		PWN	PARKWAY CORPORATE LIMITED	Materials	###	28,358	###	64.2			0.0
21		RKT	ROCKETDNA LTD	Technology Hardware & Equipment	###	###	###	64.2			0.0
22		RLG	ROOLIFE GROUP LTD	Media & Entertainment	###	###	###	64.2			0.0
23		SHO	SPORTSHERO LIMITED	Media & Entertainment	###	###	###	64.2			0.0
24		SPX	SPENDA LIMITED	Software & Services	###	5,603	###	64.2			0.0
25		TAL	TALIUS GROUP LIMITED	Software & Services	###	###	###	64.2			0.0
26		TAS	TASMAN RESOURCES LTD	Materials	###	###	###	64.2			0.0
27		TMG	TRIGG MINERALS LIMITED	Materials	###	###	###	64.2			0.0
28		TSL	TITANIUM SANDS LIMITED	Materials	###	9,031	###	64.2			0.0
29		TTI	TRAFFIC TECHNOLOGIES LTD	Transportation	###	1,857	###	64.2			0.0
30		ICG	INCA MINERALS LIMITED	Materials	###	###	###	64.2			0.0
31		HT8	HARRIS TECHNOLOGY GROUP LIMITED	Transportation	###	2,982	###	64.2			0.0
32		VRC	VOLT RESOURCES LIMITED	Materials	###	4,545	###	64.2			0.0
33		CHK	COHIBA MINERALS LIMITED	Materials	###	59,101	###	64.2			0.0
34		BMO	BASTION MINERALS LIMITED	Materials	###	###	###	64.2			0.0
35		BUY	BOUNTY OIL & GAS NL	Energy	###	10,248	###	64.2			0.0
36		ATH	ALTERITY THERAPEUTICS LIMITED	Pharmaceuticals	###	6,450	###	64.2			0.0
37		AQX	ALICE QUEEN LIMITED	Materials	###	###	###	64.2			0.0
38		GTR	GTI ENERGY LTD	Materials	###	###	###	64.2			0.0
39		ALY	ALCHEMY RESOURCES LIMITED	Materials	###	3,500	###	64.2			0.0
40		AEV	AVENIRA LIMITED	Materials	###	62,080	###	64.2			0.0
41		CDT	CASTLE MINERALS LIMITED	Materials	###	13,984	###	64.2			0.0
42		CLZ	CLASSIC MINERALS LTD	Materials	###	###	###	64.2			0.0
43		AYT	AUSTIN METALS LIMITED	Materials	###	###	###	64.2			0.0
44		CMB	CAMBIUM BIO LIMITED	Pharmaceuticals	###	###	###	64.2			0.0
45		CRB	CARBINE RESOURCES LIMITED	Materials	###	###	###	64.2			0.0
46		ADD	ADAVALE RESOURCES LIMITED	Energy	###	###	###	64.2			0.0
47		CTO	CITIGOLD CORPORATION LIMITED	Materials	###	###	###	64.2			0.0
48		CUL	CULLEN RESOURCES LIMITED	Materials	###	12,141	###	64.2			0.0
49		EEL	ENRG ELEMENTS LTD	Materials	###	8,068	###	64.2			0.0
50		EFE	EASTERN RESOURCES LIMITED	Materials	###	2,101	###	64.2			0.0
51		GGE	GRAND GULF ENERGY LIMITED	Energy	###	###	###	64.2			0.0
52		BCT	BLUECHIIP LIMITED	Technology Hardware & Equipment	###	60	###	64.2			0.0
53	< 6 >	FHS	FREEHILL MINING LIMITED	Materials	0.0075	5,735	-6.3	5.5			0.0
54		RNE	RENU ENERGY LIMITED	Utilities	0.0075	###	-6.3	5.5			0.0
55	< 3 >	AD1	AD1 HOLDINGS LIMITED	Media & Entertainment	###	14,926	###	2.3			0.0
56		SPQ	SUPERIOR RESOURCES LIMITED	Materials	###	6,420	###	2.3			0.0
57		CCZ	CASTILLO COPPER LIMITED	Materials	###	###	###	2.3			0.0
58	< 2 >	BYH	BRYAH RESOURCES LIMITED	Materials	###	5,198	###	1.7			0.0
59		BXN	BIOXYNE LIMITED	Household & Personal Products	###	###	-14.3	1.5			0.0
60		AML	AEON METALS LIMITED	Materials	###	4,534	-14.3	1.5			0.0
61	< 1	LRL	LABYRINTH RESOURCES LIMITED	Materials	###	###	###	0.9			0.0
62		CAV	CARNAVALE RESOURCES LIMITED	Materials	###	###	###	0.9			0.0
63		CCO	THE CALMER CO INTERNATIONAL LIMITED	Household & Personal Products	###	91,180	###	0.3			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-22 20:49:04 thru 2025-09-22 20:49:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000