_{Currently Fri 25-Aug-29 07:33:50 PM AEST}

ASX Company Prices for Thursday 16th May 2024

96 94 93 92 91 90 89 86 85 84 77 76 65 25 18 17 16 13 12 10 7 6 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	RRR	REVOLVER RESOURCES HOLDINGS LTD	Materials	0.081	###	###	###			0.0
2	< 94 >	PNR	PANTORO LIMITED	Materials	0.087	###	###	93.8			0.0
3	< 93 >	CY5	CYGNUS METALS LIMITED	Materials	0.088	###	###	92.1			0.0
4	< 92 >	AR9	ARCHTIS LIMITED	Software & Services	###	48,931	###	###			0.0
5	< 91 >	PAT	PATRIOT LITHIUM LIMITED	Materials	0.079	10,112	3.9	###			0.0
6	< 90 >	QML	QMINES LIMITED	Materials	0.084	63,753	###	89.8			0.0
7	< 89 >	IPD	IMPEDIMED LIMITED	Health Care Equipment & Services	0.088	178,825	3.5	###			0.0
8		MPA	MAD PAWS HOLDINGS LIMITED	Consumer Services	0.088	14,063	3.5	###			0.0
9		LDR	LODE RESOURCES LTD	Materials	###	13,757	###	###			0.0
10		COB	COBALT BLUE HOLDINGS LIMITED	Materials	###	###	###	###			0.0
11	< 86 >	KSN	KINGSTON RESOURCES LIMITED	Materials	###	181,353	###	###			0.0
12	< 85 >	VMC	VENUS METALS CORPORATION LIMITED	Materials	0.082	###	###	84.9			0.0
13	< 84 >	CUS	COPPER SEARCH LIMITED	Materials	###	###	2.2	###			0.0
14	< 77 >	AAR	ASTRAL RESOURCES NL	Materials	0.083	###	1.2	###			0.0
15	< 76 >	LPE	LOCALITY PLANNING ENERGY HOLDINGS LIMITED	Utilities	0.085	###	###	75.9			0.0
16		PR1	PURE RESOURCES LIMITED	Materials	0.087	###	###	###			0.0
17		IMC	IMMURON LIMITED	Pharmaceuticals	###	###	###	75.1			0.0
18	< 65 >	QFE	QUICKFEE LIMITED	Financial Services	###	2,080	###	64.2			0.0
19		REY	REY RESOURCES LIMITED	Energy	###	###	###	64.2			0.0
20		PEB	PACIFIC EDGE LIMITED	Pharmaceuticals	0.085	425	###	64.2			0.0
21		TVL	TOUCH VENTURES LIMITED	Financial Services	0.082	8,007	###	64.2			0.0
22		OLH	OLDFIELDS HOLDINGS LIMITED	Capital Goods	###	3,129	###	64.2			0.0
23		MZZ	MATADOR MINING LIMITED	Materials	0.084	###	###	64.2			0.0
24		MX1	MICRO-X LIMITED	Health Care Equipment & Services	###	###	###	64.2			0.0
25		VTX	VERTEX MINERALS LIMITED	Materials	0.082	###	###	64.2			0.0
26		14D	1414 DEGREES LIMITED	Capital Goods	0.079	###	###	64.2			0.0
27		KYP	KINATICO LTD	Software & Services	###	###	###	64.2			0.0
28		AER	AEERIS LTD	Media & Entertainment	0.082	820	###	64.2			0.0
29		AQC	AUSTRALIAN PACIFIC COAL LIMITED	Materials	###	1,025	###	64.2			0.0
30		KKO	KINETIKO ENERGY LTD	Energy	###	4,473	###	64.2			0.0
31		IAM	INCOME ASSET MANAGEMENT GROUP LIMITED	Financial Services	###	###	###	64.2			0.0
32		BIM	BINDI METALS LIMITED	Materials	###	###	###	64.2			0.0
33		CAG	CAPE RANGE LTD	Software & Services	###	437	###	64.2			0.0
34		CPN	CASPIN RESOURCES LIMITED	Materials	0.085	2,125	###	64.2			0.0
35		EME	ENERGY METALS LTD	Energy	###	3,240	###	64.2			0.0
36	< 25 >	SQX	SQX RESOURCES LIMITED	Materials	###	###	-1.1	24.8			0.0
37		CST	CASTILE RESOURCES LTD	Materials	###	7,352	###	###			0.0
38	< 18 >	TTT	TITOMIC LIMITED	Materials	###	###	-2.2	###			0.0
39	< 17 >	WWG	WISEWAY GROUP LIMITED	Transportation	0.088	###	-2.2	###			0.0
40		EM2	EAGLE MOUNTAIN MINING LIMITED	Materials	0.083	###	-2.4	###			0.0
41	< 16 >	L1M	LIGHTNING MINERALS LTD	Materials	0.081	55,583	###	15.8			0.0
42	< 13 >	LOM	LUCAPA DIAMOND COMPANY LIMITED	Materials	0.088	13,334	###	12.3			0.0
43	< 12 >	ICL	ICENI GOLD LIMITED	Materials	0.084	###	-3.4	11.8			0.0
44		EMN	EURO MANGANESE INC	Materials	0.081	13,605	-3.6	###			0.0
45	< 10 >	EG1	EVERGREEN LITHIUM LIMITED	Materials	###	###	###	###			0.0
46		ADX	ADX ENERGY LTD	Energy	###	###	###	###			0.0
47	< 7 >	TGN	TUNGSTEN MINING NL	Materials	0.085	31,769	-5.6	###			0.0
48		HGO	HILLGROVE RESOURCES LIMITED	Materials	0.083	1,527,903	-5.7	###			0.0
49		1AE	AURORA ENERGY METALS LIMITED	Materials	0.083	24,368	-5.7	###			0.0
50	< 6 >	ORP	ORPHEUS URANIUM LIMITED	Materials	###	###	###	###			0.0
51	< 2	FGL	FRUGL GROUP LIMITED	Software & Services	0.085	925	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 19:33:50 thru 2025-08-29 19:33:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000