Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Aug-24 04:28:02 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2024-08-02), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2024-08-02)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2024-08-02), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### 0.0 15.3 9,364,081 719,058
AVG ### 41.2 30.2 ### ### 511,669,734
MAX ### ### ### ### ### 1,880,287,050
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.0045 (0.004) Peek ### ### ### ### ### 997,604
2 0.0045 < 0.01 (0.006) Peek ### ### 66.1 16.1 ### 719,058
3 0.01 < 0.015 (0.005) Peek 53 18.9 ### ### ### 1,026,098
4 0.015 < 0.019 (0.004) Peek 51 19.6 ### 21.6 ### 1,954,754
5 0.019 < 0.026 (0.007) Peek 59 39.0 45.8 15.3 74,950,023 1,639,380
6 0.026 < 0.033 (0.007) Peek 54 25.9 50.0 24.1 94,859,088 2,830,623
7 0.033 < 0.041 (0.008) Peek 55 41.8 41.8 ### 67,108,482 2,610,626
8 0.041 < 0.051 (0.010) Peek 56 37.5 30.4 32.1 50,413,654 ###
9 0.051 < 0.067 (0.016) Peek 52 42.3 25.0 32.7 ### ###
10 0.067 < 0.081 (0.014) Peek 54 42.6 27.8 ### ### ###
11 0.081 < 0.105 (0.024) Peek 54 57.4 ### 25.9 ### 9,770,300
12 0.105 < 0.14 (0.035) Peek ### ### ### ### ### 2,915,160
13 0.14 < 0.185 (0.045) Peek 56 33.9 42.9 23.2 ### 8,413,434
14 0.185 < 0.245 (0.060) Peek 55 ### ### 27.3 ### 13,054,757
15 0.245 < 0.32 (0.075) Peek 52 42.3 36.5 ### 30,514,225 8,613,202
16 0.32 < 0.4225 (0.103) Peek 54 48.1 35.2 ### 92,945,152 34,844,672
17 0.4225 < 0.565 (0.143) Peek 51 ### 21.6 35.3 38,568,222 ###
18 0.565 < 0.75 (0.185) Peek 51 39.2 29.4 ### ### ###
19 0.75 < 0.975 (0.225) Peek 53 ### ### ### ### 62,961,706
20 0.975 < 1.285 (0.310) Peek 51 ### ### 35.3 83,368,472 ###
21 1.285 < 1.595 (0.310) Peek 51 ### 11.8 ### ### 76,117,674
22 1.595 < 2.17 (0.575) Peek 51 45.1 ### 39.2 ### 207,861,926
23 2.17 < 3.02 (0.850) Peek 51 41.2 ### ### ### ###
24 3.02 < 4.01 (0.990) Peek 51 ### ### 39.2 ### 403,993,692
25 4.01 < 5.97 (1.960) Peek 51 54.9 3.9 41.2 ### ###
26 5.97 < 10.06 (4.090) Peek 52 ### ### 42.3 ### ###
27 10.06 < 17.35 (7.290) Peek 51 ### ### ### ### 705,459,581
28 17.35 < 35.33 (17.980) Peek 51 ### ### ### ### 1,880,287,050
29 35.33 < 101.75 (66.420) Peek 51 76.5 2.0 21.6 ### ###
30 101.75 < 826.551 (724.801) Peek ### ### 0.0 ### 9,364,081 ###
TOTALS 3,152 41.2 30.2 ### ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 16:28:02 thru 2025-08-24 16:28:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000