_{Currently Fri 25-Aug-29 04:02:24 PM AEST}

ASX Company Prices for Friday 2nd August 2024

99 96 95 93 89 88 83 82 81 72 30 29 28 27 20 19 18 13 9 6 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	SRJ	SRJ TECHNOLOGIES GROUP PLC	Energy	###	###	###	###			0.0
2	< 96 >	ACW	ACTINOGEN MEDICAL LIMITED	Pharmaceuticals	0.071	353,217	7.6	###			0.0
3	< 95 >	CBH	COOLABAH METALS LIMITED	Materials	###	11,263	6.2	94.9			0.0
4	< 93 >	ALC	ALCIDION GROUP LIMITED	Health Care Equipment & Services	0.073	###	4.3	###			0.0
5	< 89 >	ABV	ADVANCED BRAKING TECHNOLOGY LTD	Automobiles & Components	###	###	2.9	###			0.0
6		CPM	COOPER METALS LIMITED	Materials	###	###	2.9	###			0.0
7	< 88 >	BCA	BLACK CANYON LIMITED	Materials	0.073	23,474	###	87.7			0.0
8		BAS	BASS OIL LIMITED	Energy	0.078	###	###	###			0.0
9	< 83 >	WA8	WARRIEDAR RESOURCES LIMITED	Materials	###	179,189	###	###			0.0
10	< 82 >	MPA	MAD PAWS HOLDINGS LIMITED	Consumer Services	###	###	1.4	81.6			0.0
11		ITM	ITECH MINERALS LTD	Materials	###	###	1.4	81.6			0.0
12		ATV	ACTIVEPORT GROUP LTD	Software & Services	0.071	###	1.4	81.3			0.0
13		HAW	HAWTHORN RESOURCES LIMITED	Materials	0.072	1,573	###	81.1			0.0
14	< 81 >	14D	1414 DEGREES LIMITED	Capital Goods	0.077	###	###	###			0.0
15		LEX	LEFROY EXPLORATION LIMITED	Materials	###	14,220	###	###			0.0
16		IRD	IRON ROAD LIMITED	Materials	###	###	###	###			0.0
17	< 72 >	MNB	MINBOS RESOURCES LIMITED	Materials	###	14,824	###	###			0.0
18		ACR	ACRUX LIMITED	Pharmaceuticals	###	###	###	###			0.0
19		ACU	ACUMENTIS GROUP LIMITED	Real Estate Management & Development	0.074	1,049	###	###			0.0
20		RPM	RPM AUTOMOTIVE GROUP LIMITED	Automobiles & Components	0.071	511	###	###			0.0
21		MX1	MICRO-X LIMITED	Health Care Equipment & Services	0.075	30,046	###	###			0.0
22		HAR	HARANGA RESOURCES LIMITED	Materials	###	1,145	###	###			0.0
23		IMA	IMAGE RESOURCES NL	Materials	0.073	###	###	###			0.0
24		DOC	DOCTOR CARE ANYWHERE GROUP PLC	Health Care Equipment & Services	###	###	###	###			0.0
25		NOX	NOXOPHARM LIMITED	Pharmaceuticals	###	3,085	###	###			0.0
26		CST	CASTILE RESOURCES LTD	Materials	###	###	###	###			0.0
27		OEC	ORBITAL CORPORATION LIMITED	Capital Goods	###	200	###	###			0.0
28		COB	COBALT BLUE HOLDINGS LIMITED	Materials	0.075	10,596	###	###			0.0
29		CG1	CARBONXT GROUP LIMITED	Materials	0.076	109,803	###	###			0.0
30		AXI	AXIOM PROPERTIES LIMITED	Real Estate Management & Development	###	###	###	###			0.0
31		T92	TERRA URANIUM LIMITED	Energy	###	15,868	###	###			0.0
32	< 30 >	DXN	DXN LIMITED	Software & Services	0.079	36,160	-1.3	29.1			0.0
33	< 29 >	CAY	CANYON RESOURCES LIMITED	Materials	0.078	160,069	###	28.9			0.0
34		4DS	4DS MEMORY LIMITED	Semiconductors & Semiconductor Equipment	0.077	469,326	-1.3	###			0.0
35		FTL	FIRETAIL RESOURCES LIMITED	Materials	0.076	###	###	28.3			0.0
36	< 28 >	NTI	NEUROTECH INTERNATIONAL LIMITED	Health Care Equipment & Services	0.074	###	###	###			0.0
37		RFG	RETAIL FOOD GROUP LIMITED	Consumer Services	0.074	55,419	###	###			0.0
38		AAR	ASTRAL RESOURCES NL	Materials	0.073	###	-1.4	###			0.0
39		TDO	3D ENERGI LIMITED	Energy	0.071	###	-1.4	27.4			0.0
40		PER	PERCHERON THERAPEUTICS LIMITED	Pharmaceuticals	###	34,056	###	###			0.0
41	< 27 >	TVL	TOUCH VENTURES LIMITED	Financial Services	###	11,241	-1.5	26.9			0.0
42	< 20 >	AR3	AUSTRALIAN RARE EARTHS LIMITED	Materials	0.078	26,704	###	###			0.0
43	< 19 >	KSN	KINGSTON RESOURCES LIMITED	Materials	0.075	###	###	###			0.0
44		GWR	GWR GROUP LIMITED	Materials	0.074	###	###	###			0.0
45		NMT	NEOMETALS LTD	Materials	0.073	###	###	18.2			0.0
46	< 18 >	CUS	COPPER SEARCH LIMITED	Materials	###	###	-2.8	###			0.0
47		LOM	LUCAPA DIAMOND COMPANY LIMITED	Materials	###	###	###	17.1			0.0
48	< 13 >	BUX	BUXTON RESOURCES LIMITED	Materials	0.072	###	###	12.4			0.0
49	< 9 >	ARN	ALDORO RESOURCES LIMITED	Materials	0.076	###	###	###			0.0
50	< 6 >	EME	ENERGY METALS LTD	Energy	0.072	###	###	###			0.0
51		DEL	DELOREAN CORPORATION LIMITED	Utilities	###	###	###	5.8			0.0
52		RCL	READCLOUD LIMITED	Software & Services	0.079	###	-7.1	###			0.0
53	< 4 >	KZR	KALAMAZOO RESOURCES LIMITED	Materials	###	21,651	###	3.4			0.0
54	< 2	VMC	VENUS METALS CORPORATION LIMITED	Materials	0.071	###	-11.3	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 16:02:24 thru 2025-08-29 16:02:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000