_{Currently Mon 25-Aug-25 10:24:47 AM AEST}

ASX Company Prices for Friday 2nd August 2024

96 93 91 89 88 87 84 83 82 79 76 73 72 35 34 28 27 26 22 20 18 16 15 13 7 5 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	ACE	ACUSENSUS LIMITED	Software & Services	0.58	15,040	6.4	###			0.0
2	< 93 >	ZLD	ZELIRA THERAPEUTICS LIMITED	Pharmaceuticals	0.585	273	###	92.9			0.0
3	< 91 >	SXL	SOUTHERN CROSS MEDIA GROUP LIMITED	Media & Entertainment	0.685	###	3.8	###			0.0
4		CHW	CHILWA MINERALS LTD	Materials	0.57	###	###	90.3			0.0
5		SHJ	SHINE JUSTICE LTD	Consumer Services	0.72	###	###	90.3			0.0
6	< 89 >	RSG	RESOLUTE MINING LIMITED	Materials	###	5,934,982	3.1	88.8			0.0
7	< 88 >	TGP	360 CAPITAL GROUP	Financial Services	###	###	###	87.0			0.0
8	< 87 >	ATR	ASTRON CORPORATION LIMITED	Materials	###	###	###	###			0.0
9	< 84 >	GDI	GDI PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	228,723	1.7	83.2			0.0
10		IMB	INTELLIGENT MONITORING GROUP LIMITED	Commercial & Professional Services	###	122,640	###	83.0			0.0
11	< 83 >	REP	RAM ESSENTIAL SERVICES PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	###	115,386	1.6	###			0.0
12	< 82 >	LBL	LASERBOND LIMITED	Capital Goods	###	###	###	###			0.0
13		I88	INFINI RESOURCES LIMITED	Materials	0.72	803,636	###	###			0.0
14	< 79 >	RLT	RENERGEN LIMITED	Energy	0.7175	###	1.1	###			0.0
15	< 76 >	SNC	SANDON CAPITAL INVESTMENTS LIMITED	Not Applic	0.725	106,549	###	###			0.0
16	< 73 >	A1N	ARN MEDIA LIMITED	Media & Entertainment	###	###	###	73.0			0.0
17	< 72 >	ECF	ELANOR COMMERCIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
18		OCA	OCEANIA HEALTHCARE LIMITED	Health Care Equipment & Services	0.7	###	###	###			0.0
19		UOS	UNITED OVERSEAS AUSTRALIA LIMITED	Real Estate Management & Development	0.57	###	###	###			0.0
20		TOP	THORNEY OPPORTUNITIES LTD	Not Applic	0.685	126,756	###	###			0.0
21		AHL	ADRAD HOLDINGS LIMITED	Automobiles & Components	###	###	###	###			0.0
22		AII	ALMONTY INDUSTRIES INC	Materials	0.7	2,026	###	###			0.0
23		SVM	SOVEREIGN METALS LIMITED	Materials	0.675	382,374	###	###			0.0
24		SPZ	SMART PARKING LIMITED	Commercial & Professional Services	0.59	69,849	###	###			0.0
25		ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	###	###	###	###			0.0
26		ANO	ADVANCE ZINCTEK LIMITED	Materials	0.72	###	###	###			0.0
27		EVO	EMBARK EARLY EDUCATION LIMITED	Consumer Services	###	11,870	###	###			0.0
28		LCE	LONDON CITY EQUITIES LIMITED	Financial Services	###	###	###	###			0.0
29		MFD	MAYFIELD CHILDCARE LIMITED	Consumer Services	0.71	8,314	###	###			0.0
30		IKE	IKEGPS GROUP LIMITED	Technology Hardware & Equipment	###	10,774	###	###			0.0
31		LAM	LARAMIDE RESOURCES LTD	Energy	###	###	###	###			0.0
32	< 35 >	NAM	NAMOI COTTON LIMITED	Commercial & Professional Services	###	###	###	34.5			0.0
33		CDM	CADENCE CAPITAL LIMITED	Not Applic	0.71	78,388	###	34.2			0.0
34		PLY	PLAYSIDE STUDIOS LIMITED	Media & Entertainment	0.71	###	###	34.2			0.0
35	< 34 >	CD1	CD PRIVATE EQUITY FUND I	Not Applic	###	21,968	-0.8	33.7			0.0
36		CUP	COUNT LIMITED	Commercial & Professional Services	###	###	###	###			0.0
37		QGL	QUANTUM GRAPHITE LIMITED	Materials	0.585	12,480	-0.8	33.3			0.0
38	< 28 >	SMN	STRUCTURAL MONITORING SYSTEMS PLC	Technology Hardware & Equipment	###	143,491	-1.3	27.9			0.0
39	< 27 >	ARX	AROA BIOSURGERY LIMITED	Pharmaceuticals	###	125,327	-1.6	###			0.0
40	< 26 >	CVW	CLEARVIEW WEALTH LIMITED	Insurance	###	###	-1.7	###			0.0
41		M7T	MACH7 TECHNOLOGIES LIMITED	Health Care Equipment & Services	0.59	235,577	###	25.1			0.0
42	< 22 >	BWN	BHAGWAN MARINE LIMITED	Transportation	###	594,159	-2.2	###			0.0
43	< 20 >	TAH	TABCORP HOLDINGS LIMITED	Consumer Services	0.625	3,848,002	-2.3	19.9			0.0
44		IIQ	INOVIQ LTD	Health Care Equipment & Services	###	###	-2.4	###			0.0
45	< 18 >	NVX	NOVONIX LIMITED	Technology Hardware & Equipment	0.685	729,365	###	###			0.0
46	< 16 >	TOK	TOLU MINERALS LIMITED	Class Pend	###	###	-3.1	###			0.0
47	< 15 >	B4P	BEFOREPAY GROUP LIMITED	Financial Services	###	###	###	14.5			0.0
48	< 13 >	PLT	PLENTI GROUP LIMITED	Financial Services	0.72	###	###	12.4			0.0
49	< 7 >	ASM	AUSTRALIAN STRATEGIC MATERIALS LIMITED	Materials	###	324,472	###	6.5			0.0
50	< 5 >	VMM	VIRIDIS MINING AND MINERALS LIMITED	Materials	0.725	###	-7.6	4.4			0.0
51	< 4	LTP	LTR PHARMA LIMITED	Pharmaceuticals	0.73	753,980	-8.2	3.6			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 10:24:47 thru 2025-08-25 10:24:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000