_{Currently Wed 25-Sep-03 11:59:09 PM AEST}

ASX Company Prices for Friday 2nd August 2024

98 97 96 95 91 90 89 88 72 18 17 16 15 9 7 6 4 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	GLH	GLOBAL HEALTH LIMITED	Health Care Equipment & Services	###	6,436	###	###			0.0
2		AKO	AKORA RESOURCES LIMITED	Materials	###	###	###	###			0.0
3	< 97 >	SRT	STRATA INVESTMENT HOLDINGS PLC	Materials	###	14,083	###	###			0.0
4	< 96 >	ODA	ORCODA LIMITED	Software & Services	###	###	###	###			0.0
5	< 95 >	AMI	AURELIA METALS LIMITED	Materials	0.175	797,885	###	###			0.0
6	< 91 >	LRS	LATIN RESOURCES LIMITED	Materials	0.145	962,902	3.6	90.2			0.0
7		RXL	ROX RESOURCES LIMITED	Materials	###	9,744	3.4	###			0.0
8	< 90 >	AEE	AURA ENERGY LIMITED	Energy	0.155	###	###	###			0.0
9		5GN	5G NETWORKS LIMITED	Software & Services	0.155	22,209	###	###			0.0
10		SVL	SILVER MINES LIMITED	Materials	0.155	267,736	###	###			0.0
11		BDM	BURGUNDY DIAMOND MINES LIMITED	Materials	###	###	3.2	89.1			0.0
12	< 89 >	USL	UNICO SILVER LIMITED	Materials	0.175	62,369	2.9	88.1			0.0
13	< 88 >	SWM	SEVEN WEST MEDIA LIMITED	Media & Entertainment	###	174,743	2.9	###			0.0
14	< 72 >	5EA	5E ADVANCED MATERIALS INC	Materials	###	###	###	###			0.0
15		MI6	MINERALS 260 LIMITED	Materials	0.155	61	###	###			0.0
16		NUC	NUCHEV LIMITED	Food	###	155	###	###			0.0
17		STN	SATURN METALS LIMITED	Materials	###	###	###	###			0.0
18		OJC	THE ORIGINAL JUICE CO. LTD	Food	0.145	73,232	###	###			0.0
19		PDI	PREDICTIVE DISCOVERY LIMITED	Materials	###	187,387	###	###			0.0
20		PH2	PURE HYDROGEN CORPORATION LIMITED	Energy	###	###	###	###			0.0
21		TBN	TAMBORAN RESOURCES CORPORATION	Energy	###	350,453	###	###			0.0
22		TTT	TITOMIC LIMITED	Materials	###	228,520	###	###			0.0
23		VBC	VERBREC LIMITED	Capital Goods	0.145	10,090	###	###			0.0
24		IOD	IODM LIMITED	Software & Services	###	###	###	###			0.0
25		KAU	KAISER REEF LIMITED	Materials	###	5,775	###	###			0.0
26		G50	G50 CORP LIMITED	Materials	###	3,942	###	###			0.0
27		CVV	CARAVEL MINERALS LIMITED	Materials	###	###	###	###			0.0
28		APL	ASSOCIATE GLOBAL PARTNERS LIMITED	Financial Services	0.145	###	###	###			0.0
29		AVG	AUSTRALIAN VINTAGE LTD	Food	0.145	78,246	###	###			0.0
30		BCC	BEAM COMMUNICATIONS HOLDINGS LIMITED	Technology Hardware & Equipment	###	8,828	###	###			0.0
31		BMR	BALLYMORE RESOURCES LIMITED	Materials	###	###	###	###			0.0
32		BOL	BOOM LOGISTICS LIMITED	Capital Goods	0.145	39,167	###	###			0.0
33		CVN	CARNARVON ENERGY LIMITED	Energy	###	200,233	###	###			0.0
34		YRL	YANDAL RESOURCES LIMITED	Materials	###	###	###	###			0.0
35		EIQ	ECHOIQ LIMITED	Software & Services	###	###	###	###			0.0
36		ESK	ETHERSTACK PLC	Software & Services	###	1,254	###	###			0.0
37		DME	DOME GOLD MINES LIMITED	Materials	###	###	###	###			0.0
38	< 18 >	PLN	PIONEER LITHIUM LIMITED	Materials	###	4,026	###	###			0.0
39		BRN	BRAINCHIP HOLDINGS LTD	Software & Services	###	###	###	###			0.0
40		COI	COMET RIDGE LIMITED	Energy	###	177,422	###	###			0.0
41		SUM	SUMMIT MINERALS LIMITED	Materials	###	106,355	###	###			0.0
42		SRX	SIERRA RUTILE HOLDINGS LIMITED	Materials	0.175	40,767	-2.8	17.3			0.0
43	< 17 >	ARU	ARAFURA RARE EARTHS LTD	Materials	###	###	-2.9	###			0.0
44		AL3	AML3D LIMITED	Capital Goods	###	330,668	###	###			0.0
45	< 16 >	ALA	AROVELLA THERAPEUTICS LIMITED	Pharmaceuticals	0.155	###	-3.1	###			0.0
46		SGA	SARYTOGAN GRAPHITE LIMITED	Materials	###	25,214	-3.2	15.2			0.0
47	< 15 >	RDM	RED METAL LIMITED	Materials	0.145	43,763	###	14.9			0.0
48		EXP	EXPERIENCE CO LIMITED	Consumer Services	0.145	240,530	###	14.9			0.0
49		PLL	PIEDMONT LITHIUM INC	Materials	###	###	-3.4	###			0.0
50		KM1	KALI METALS LIMITED	Materials	###	12,774	-3.4	###			0.0
51	< 9 >	TG6	TG METALS LIMITED	Materials	0.145	6,222	###	8.9			0.0
52	< 7 >	NXD	NEXTED GROUP LIMITED	Consumer Services	###	42,853	-6.3	6.3			0.0
53	< 6 >	FEG	FAR EAST GOLD LTD	Materials	###	###	###	5.8			0.0
54	< 4 >	MAP	MICROBA LIFE SCIENCES LIMITED	Health Care Equipment & Services	###	195,928	###	###			0.0
55	< 1	EPY	EARLYPAY LTD	Financial Services	###	###	-16.3	###			0.0
56		CR1	CONSTELLATION RESOURCES LIMITED	Materials	###	###	-22.2	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-03 23:59:09 thru 2025-09-03 23:59:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000