_{Currently Mon 25-Aug-25 12:24:40 AM AEST}

ASX Company Prices for Friday 2nd August 2024

98 97 96 93 92 90 84 83 72 27 26 25 24 17 16 15 14 11 9 7 6 5 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	CTP	CENTRAL PETROLEUM LIMITED	Energy	0.055	95,068	###	###			0.0
2	< 97 >	ORP	ORPHEUS URANIUM LIMITED	Materials	###	###	8.6	###			0.0
3		AUG	AUGUSTUS MINERALS LIMITED	Materials	0.054	19,134	###	96.3			0.0
4	< 96 >	RHT	RESONANCE HEALTH LIMITED	Health Care Equipment & Services	###	40,049	###	###			0.0
5	< 93 >	RMY	RMA GLOBAL LIMITED	Media & Entertainment	###	###	4.3	###			0.0
6	< 92 >	SUV	SUVO STRATEGIC MINERALS LIMITED	Materials	0.052	104,253	###	###			0.0
7		CAE	CANNINDAH RESOURCES LIMITED	Materials	0.052	30,971	###	###			0.0
8		QML	QMINES LIMITED	Materials	0.052	###	###	###			0.0
9		NIM	NIMY RESOURCES LIMITED	Materials	0.054	2,120	3.8	###			0.0
10	< 90 >	HGO	HILLGROVE RESOURCES LIMITED	Materials	###	###	###	89.6			0.0
11	< 84 >	CHR	CHARGER METALS NL	Materials	0.058	11,397	1.8	###			0.0
12		MM8	MEDALLION METALS LIMITED	Materials	0.059	2,703	1.7	###			0.0
13		BKT	BLACK ROCK MINING LIMITED	Materials	###	61,988	###	###			0.0
14		NHE	NOBLE HELIUM LIMITED	Energy	###	###	###	###			0.0
15	< 83 >	MBH	MAGGIE BEER HOLDINGS LTD	Food	###	1,617	###	82.9			0.0
16		CPN	CASPIN RESOURCES LIMITED	Materials	###	1,643	###	82.9			0.0
17		SLB	STELAR METALS LIMITED	Class Pend	###	###	###	82.3			0.0
18	< 72 >	KFM	KINGFISHER MINING LTD	Materials	###	###	###	###			0.0
19		INF	INFINITY LITHIUM CORPORATION LIMITED	Materials	0.053	13,090	###	###			0.0
20		ICL	ICENI GOLD LIMITED	Materials	0.053	5,513	###	###			0.0
21		MAG	MAGMATIC RESOURCES LIMITED	Materials	###	1,451	###	###			0.0
22		ERM	EMMERSON RESOURCES LIMITED	Materials	0.053	###	###	###			0.0
23		CCG	COMMS GROUP LTD	Telecommunication Services	0.055	2,760	###	###			0.0
24		BPM	BPM MINERALS LIMITED	Materials	0.056	448	###	###			0.0
25		DY6	DY6 METALS LTD	Class Pend	0.059	8,269	###	###			0.0
26		BTN	BUTN LIMITED	Financial Services	###	1,028	###	###			0.0
27		CDX	CARDIEX LIMITED	Health Care Equipment & Services	###	7,071	###	###			0.0
28		CBE	COBRE LIMITED	Materials	0.057	###	###	###			0.0
29		ST1	SPIRIT TECHNOLOGY SOLUTIONS LTD	Telecommunication Services	0.052	###	###	###			0.0
30		OZM	OZAURUM RESOURCES LIMITED	Materials	###	###	###	###			0.0
31	< 27 >	1AE	AURORA ENERGY METALS LIMITED	Materials	###	###	-1.6	###			0.0
32		CY5	CYGNUS METALS LIMITED	Materials	###	16,346	-1.6	###			0.0
33	< 26 >	ERW	ERRAWARRA RESOURCES LTD	Materials	0.059	5,599	###	25.1			0.0
34		IPD	IMPEDIMED LIMITED	Health Care Equipment & Services	0.059	126,707	###	25.1			0.0
35		SNG	SIREN GOLD LIMITED	Materials	0.059	17,955	###	25.1			0.0
36	< 25 >	AME	ALTO METALS LIMITED	Materials	0.058	###	###	24.9			0.0
37		TM1	TERRA METALS LIMITED	Energy	0.057	66,222	-1.7	###			0.0
38		KIN	KIN MINING NL	Materials	0.057	###	-1.7	###			0.0
39	< 24 >	PAT	PATRIOT LITHIUM LIMITED	Materials	0.052	1,505	-1.9	###			0.0
40	< 17 >	3DP	POINTERRA LIMITED	Software & Services	###	75,459	-2.9	###			0.0
41		ILA	ISLAND PHARMACEUTICALS LIMITED	Pharmaceuticals	###	###	-3.0	16.4			0.0
42	< 16 >	GUE	GLOBAL URANIUM AND ENRICHMENT LTD	Materials	###	21,765	-3.2	###			0.0
43	< 15 >	GT1	GREEN TECHNOLOGY METALS LIMITED	Materials	0.057	###	###	###			0.0
44		XAM	XANADU MINES LTD	Materials	0.056	###	-3.4	14.2			0.0
45	< 14 >	EM2	EAGLE MOUNTAIN MINING LIMITED	Materials	0.054	###	-3.6	###			0.0
46		IMU	IMUGENE LIMITED	Pharmaceuticals	0.052	677,354	###	13.1			0.0
47	< 11 >	CCM	CADOUX LIMITED	Materials	###	###	-4.5	10.5			0.0
48	< 9 >	TVN	TIVAN LIMITED	Materials	0.055	47,629	-5.2	###			0.0
49	< 7 >	BDT	BIRDDOG TECHNOLOGY LIMITED	Technology Hardware & Equipment	###	9,090	###	###			0.0
50	< 6 >	NOV	NOVATTI GROUP LIMITED	Software & Services	0.051	2,648	-7.3	###			0.0
51	< 5 >	L1M	LIGHTNING MINERALS LTD	Materials	###	12,810	###	###			0.0
52	< 4	BMM	BALKAN MINING AND MINERALS LIMITED	Materials	0.056	29,587	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 00:24:40 thru 2025-08-25 00:24:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000