Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-Aug-12 12:41:07 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2024-08-06), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2024-08-06)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2024-08-06), Control(50)

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 21 7.8 0.0 7.4 ### ###
AVG 104 28.2 30.2 ### ### 448,207,701
MAX ### ### ### ### 237,846,120 1,793,641,301
CtrClose Price
from < to (range) Peek
TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.0035 (0.003) Peek 55 14.5 ### ### 237,846,120 592,771
2 0.0035 < 0.0065 (0.003) Peek 54 ### ### 7.4 108,468,150 ###
3 0.0065 < 0.01 (0.004) Peek 51 7.8 ### 23.5 82,892,679 667,515
4 0.01 < 0.014 (0.004) Peek 52 ### ### 15.4 72,094,042 799,608
5 0.014 < 0.018 (0.004) Peek 56 25.0 50.0 25.0 ### 3,591,964
6 0.018 < 0.023 (0.005) Peek 51 ### ### 19.6 69,868,585 1,395,080
7 0.023 < 0.029 (0.006) Peek 51 ### ### 39.2 ### ###
8 0.029 < 0.036 (0.007) Peek 54 ### 42.6 27.8 ### 2,692,723
9 0.036 < 0.044 (0.008) Peek 53 32.1 ### 28.3 134,283,142 5,302,029
10 0.044 < 0.055 (0.011) Peek 52 40.4 ### ### ### ###
11 0.055 < 0.068 (0.013) Peek 53 ### ### ### ### 1,518,903
12 0.068 < 0.083 (0.015) Peek 54 ### 25.9 ### ### 3,176,043
13 0.083 < 0.1025 (0.020) Peek 57 42.1 35.1 ### 98,718,542 ###
14 0.1025 < 0.14 (0.038) Peek ### ### ### ### ### 6,765,019
15 0.14 < 0.185 (0.045) Peek 59 27.1 ### ### 41,347,742 6,615,753
16 0.185 < 0.245 (0.060) Peek 57 ### ### ### ### ###
17 0.245 < 0.325 (0.080) Peek 51 39.2 29.4 ### ### 9,929,101
18 0.325 < 0.43 (0.105) Peek 51 ### 19.6 64.7 ### 29,912,997
19 0.43 < 0.57 (0.140) Peek 51 ### 25.5 41.2 ### 17,074,152
20 0.57 < 0.76 (0.190) Peek 52 ### ### 50.0 ### ###
21 0.76 < 0.955 (0.195) Peek 51 29.4 ### 54.9 58,107,557 ###
22 0.955 < 1.24 (0.285) Peek 51 29.4 ### ### 86,823,280 93,011,233
23 1.24 < 1.57 (0.330) Peek 52 ### 11.5 61.5 53,617,979 ###
24 1.57 < 2.1 (0.530) Peek 52 32.7 ### ### ### ###
25 2.1 < 2.89 (0.790) Peek 51 23.5 11.8 64.7 78,853,583 ###
26 2.89 < 3.78 (0.890) Peek 51 19.6 ### ### ### 262,427,064
27 3.78 < 5.44 (1.660) Peek 51 35.3 7.8 ### ### 462,367,751
28 5.44 < 9.29 (3.850) Peek 51 ### 2.0 ### ### 510,305,969
29 9.29 < 16.01 (6.720) Peek 51 29.4 3.9 ### 54,976,879 700,429,022
30 16.01 < 32.82 (16.810) Peek 51 ### ### ### 61,448,353 1,392,684,228
31 32.82 < 95.03 (62.210) Peek 51 23.5 2.0 ### ### 1,793,641,301
32 95.03 < 804.711 (709.681) Peek 21 ### 0.0 52.4 ### ###
TOTALS 3,320 28.2 30.2 ### 4,846,563,970 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-12 00:41:07 thru 2025-08-12 00:41:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000