_{Currently Fri 25-Aug-15 09:07:12 AM AEST}

ASX Company Prices for Tuesday 6th August 2024

98 97 96 95 94 92 91 87 76 74 67 59 19 18 17 12 11 10 9 7 6 5 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	QHL	QUICKSTEP HOLDINGS LIMITED	Capital Goods	0.285	###	###	###			0.0
2	< 97 >	ART	AIRTASKER LIMITED	Media & Entertainment	0.27	###	###	96.7			0.0
3	< 96 >	RGT	ARGENT BIOPHARMA LIMITED	Pharmaceuticals	0.27	5,086	###	96.0			0.0
4		EL8	ELEVATE URANIUM LTD	Energy	###	###	9.3	###			0.0
5	< 95 >	MAH	MACMAHON HOLDINGS LIMITED	Materials	0.275	1,070,147	7.8	###			0.0
6	< 94 >	WTM	WARATAH MINERALS LIMITED	Materials	0.285	486,081	7.5	93.7			0.0
7		TOE	TORO ENERGY LIMITED	Energy	0.29	53,080	###	93.5			0.0
8	< 92 >	ASH	ASHLEY SERVICES GROUP LIMITED	Commercial & Professional Services	###	59,557	###	###			0.0
9		MGT	MAGNETITE MINES LIMITED	Materials	###	20,701	###	###			0.0
10	< 91 >	HAS	HASTINGS TECHNOLOGY METALS LTD	Materials	0.285	24,770	5.6	###			0.0
11	< 87 >	BGD	BARTON GOLD HOLDINGS LIMITED	Materials	0.25	###	###	###			0.0
12		GDA	GOOD DRINKS AUSTRALIA LTD	Food	0.26	7,196	###	###			0.0
13	< 76 >	AXE	ARCHER MATERIALS LIMITED	Semiconductors & Semiconductor Equipment	0.26	138,613	###	75.6			0.0
14		BRX	BELARAROX LIMITED	Materials	0.26	54,181	###	75.6			0.0
15	< 74 >	FNX	FINEXIA FINANCIAL GROUP LIMITED	Financial Services	###	14,648	1.7	73.8			0.0
16	< 67 >	DCG	DECMIL GROUP LIMITED	Capital Goods	0.2975	6,401	0.8	###			0.0
17	< 59 >	MGL	MAGONTEC LIMITED	Materials	0.25	1,228	###	58.4			0.0
18		GRR	GRANGE RESOURCES LIMITED	Materials	###	436,819	###	58.4			0.0
19		NXS	NEXT SCIENCE LIMITED	Health Care Equipment & Services	0.245	###	###	58.4			0.0
20		KME	KIP MCGRATH EDUCATION CENTRES LIMITED	Consumer Services	###	8,460	###	58.4			0.0
21		AKM	ASPIRE MINING LIMITED	Materials	0.27	32,494	###	58.4			0.0
22		IMM	IMMUTEP LIMITED	Pharmaceuticals	0.29	1,546,297	###	58.4			0.0
23		HRN	HORIZON GOLD LIMITED	Materials	0.28	###	###	58.4			0.0
24		RVT	RICHMOND VANADIUM TECHNOLOGY LIMITED	Materials	0.28	###	###	58.4			0.0
25		CAJ	CAPITOL HEALTH LIMITED	Health Care Equipment & Services	###	994,044	###	58.4			0.0
26		SOV	SOVEREIGN CLOUD HOLDINGS LIMITED	Software & Services	0.27	###	###	58.4			0.0
27		EQN	EQUINOX RESOURCES LIMITED	Materials	0.25	###	###	58.4			0.0
28		CCR	CREDIT CLEAR LIMITED	Software & Services	0.285	###	###	58.4			0.0
29		AAL	ALFABS AUSTRALIA LIMITED	Capital Goods	0.25	###	###	58.4			0.0
30		DDB	DYNAMIC GROUP HOLDINGS LIMITED	Capital Goods	0.28	655,713	###	58.4			0.0
31		URF	US MASTERS RESIDENTIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	###	###	###	58.4			0.0
32	< 19 >	HZR	HAZER GROUP LIMITED	Materials	###	141,276	###	18.8			0.0
33		CMP	COMPUMEDICS LIMITED	Health Care Equipment & Services	###	###	###	18.3			0.0
34	< 18 >	SFX	SHEFFIELD RESOURCES LIMITED	Materials	0.285	56,724	-1.7	18.0	0	0.0	0.0
35		CLG	CLOSE THE LOOP LTD	Commercial & Professional Services	0.28	141,322	-1.8	17.9			0.0
36		CZR	CZR RESOURCES LTD	Materials	0.27	14,516	###	17.4			0.0
37		GL1	GLOBAL LITHIUM RESOURCES LIMITED	Materials	0.255	40,912	-1.9	###			0.0
38	< 17 >	MRL	MAYUR RESOURCES LIMITED	Materials	0.245	94,508	###	###			0.0
39		JAN	JANISON EDUCATION GROUP LIMITED	Software & Services	0.245	38,068	###	###			0.0
40		FAL	FALCON METALS LTD	Materials	0.245	###	###	###			0.0
41	< 12 >	A1M	AIC MINES LIMITED	Materials	###	529,013	-3.2	11.6			0.0
42	< 11 >	CAF	CENTREPOINT ALLIANCE LIMITED	Financial Services	0.285	###	###	11.0			0.0
43		JLL	JINDALEE LITHIUM LIMITED	Materials	0.27	###	-3.6	###			0.0
44	< 10 >	EEG	EMPIRE ENERGY GROUP LIMITED	Energy	0.25	135,107	-3.8	###			0.0
45	< 9 >	BC8	BLACK CAT SYNDICATE LIMITED	Materials	###	###	-4.5	8.1			0.0
46	< 7 >	SM1	SYNLAIT MILK LIMITED	Food	0.255	594,851	-5.6	###			0.0
47	< 6 >	AVJ	AVJENNINGS LIMITED	Consumer Durables & Apparel	0.285	28,536	-6.6	###			0.0
48	< 5 >	AMX	AEROMETREX LIMITED	Commercial & Professional Services	###	46,698	-7.2	###			0.0
49		CTM	CENTAURUS METALS LIMITED	Materials	###	185,601	-7.6	4.2			0.0
50	< 2 >	POL	POLYMETALS RESOURCES LTD	Materials	0.25	254,183	###	###			0.0
51	< 1	A11	ATLANTIC LITHIUM LIMITED	Materials	###	###	###	0.7			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 09:07:12 thru 2025-08-15 09:07:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000