_{Currently Tue 25-Aug-12 02:38:34 PM AEST}

ASX Company Prices for Tuesday 6th August 2024

100 99 98 97 95 90 89 88 87 86 77 59 11 10 9 6 5 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	ATX	AMPLIA THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	###			0.0
2	< 99 >	SLM	SOLIS MINERALS LTD	Materials	###	###	20.9	###			0.0
3		AQC	AUSTRALIAN PACIFIC COAL LIMITED	Materials	###	64,446	###	98.6			0.0
4		LRV	LARVOTTO RESOURCES LIMITED	Materials	###	402,810	###	###			0.0
5	< 98 >	NC1	NICO RESOURCES LIMITED	Materials	###	###	###	97.6			0.0
6	< 97 >	BUR	BURLEY MINERALS LTD	Materials	0.125	###	###	96.9			0.0
7		LIS	LI-S ENERGY LIMITED	Capital Goods	###	36,968	###	96.7			0.0
8	< 95 >	MTH	MITHRIL SILVER AND GOLD LIMITED	Materials	0.125	68,047	###	94.8			0.0
9		LRS	LATIN RESOURCES LIMITED	Materials	###	1,689,122	###	###			0.0
10	< 90 >	TOR	TORQUE METALS LIMITED	Materials	###	32,946	###	89.4			0.0
11		LIN	LINDIAN RESOURCES LIMITED	Materials	###	40,766	###	89.4			0.0
12		TEE	TOP END ENERGY LIMITED	Energy	###	###	###	89.0			0.0
13	< 89 >	NOU	NOUMI LIMITED	Food	###	9,239	4.5	88.2			0.0
14	< 88 >	MCA	MURRAY COD AUSTRALIA LIMITED	Food	###	48,837	4.3	###			0.0
15		PR2	PICHE RESOURCES LIMITED	Class Pend	###	###	4.3	###			0.0
16		IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	###	30,598	4.3	###			0.0
17	< 87 >	WSI	WESTSTAR INDUSTRIAL LIMITED	Materials	0.125	37,018	###	###			0.0
18		INR	IONEER LTD	Materials	0.125	234,283	###	###			0.0
19	< 86 >	TTT	TITOMIC LIMITED	Materials	###	691,749	3.8	###			0.0
20		RDM	RED METAL LIMITED	Materials	###	###	3.8	###			0.0
21	< 77 >	SWF	SELFWEALTH LIMITED	Financial Services	0.125	10,482	2.0	###			0.0
22	< 59 >	S66	STAR COMBO PHARMA LIMITED	Household & Personal Products	###	510	###	58.4			0.0
23		NVA	NOVA MINERALS LIMITED	Materials	###	31,112	###	58.4			0.0
24		NWF	NEWFIELD RESOURCES LIMITED	Materials	###	540	###	58.4			0.0
25		S2R	S2 RESOURCES LTD	Materials	###	118,423	###	58.4			0.0
26		SOC	SOCO CORPORATION LTD	Software & Services	###	2,925	###	58.4			0.0
27		TEK	THORNEY TECHNOLOGIES LTD	Not Applic	###	###	###	58.4			0.0
28		TGM	THETA GOLD MINES LIMITED	Materials	###	12,277	###	58.4			0.0
29		VMT	VMOTO LIMITED	Automobiles & Components	###	###	###	58.4			0.0
30		LPE	LOCALITY PLANNING ENERGY HOLDINGS LIMITED	Utilities	###	###	###	58.4			0.0
31		WWG	WISEWAY GROUP LIMITED	Transportation	###	###	###	58.4			0.0
32		ADV	ARDIDEN LTD	Materials	###	###	###	58.4			0.0
33		ENL	ENLITIC INC	Health Care Equipment & Services	###	###	###	58.4			0.0
34		KYP	KINATICO LTD	Software & Services	###	###	###	58.4			0.0
35		AVG	AUSTRALIAN VINTAGE LTD	Food	###	21,242	###	58.4			0.0
36		BM8	BATTERY AGE MINERALS LTD	Materials	###	5,101	###	58.4			0.0
37		INV	INVESTSMART GROUP LIMITED	Financial Services	###	7,975	###	58.4			0.0
38		BTH	BIGTINCAN HOLDINGS LIMITED	Software & Services	###	92,320	###	58.4			0.0
39		GLN	GALAN LITHIUM LIMITED	Materials	0.125	###	###	58.4			0.0
40		GEN	GENMIN LIMITED	Materials	###	7,169	###	58.4			0.0
41		FML	FOCUS MINERALS LTD	Materials	###	###	###	58.4			0.0
42		DES	DESOTO RESOURCES LIMITED	Materials	###	8,544	###	58.4			0.0
43	< 11 >	RXL	ROX RESOURCES LIMITED	Materials	###	188,615	-3.6	###			0.0
44		KM1	KALI METALS LIMITED	Materials	###	8,782	-3.6	###			0.0
45		OJC	THE ORIGINAL JUICE CO. LTD	Food	###	10,038	-3.6	###			0.0
46		PH2	PURE HYDROGEN CORPORATION LIMITED	Energy	###	79,724	###	10.3			0.0
47		NXD	NEXTED GROUP LIMITED	Consumer Services	###	###	###	10.3			0.0
48		TG6	TG METALS LIMITED	Materials	###	4,571	###	10.3			0.0
49	< 10 >	BMR	BALLYMORE RESOURCES LIMITED	Materials	###	12,269	###	9.7			0.0
50		BUB	BUBS AUSTRALIA LIMITED	Food	###	733,327	###	9.3			0.0
51		BDX	BCAL DIAGNOSTICS LIMITED	Pharmaceuticals	###	###	###	9.3			0.0
52	< 9 >	KOB	KOBA RESOURCES LIMITED	Materials	###	12,817	-4.3	8.9			0.0
53		FL1	FIRST LITHIUM LIMITED	Materials	###	9,933	-4.3	8.9			0.0
54		AW1	AMERICAN WEST METALS LIMITED	Materials	###	184,165	-4.5	8.1			0.0
55		AVA	AVA RISK GROUP LIMITED	Technology Hardware & Equipment	###	10,788	-4.5	8.1			0.0
56		EMC	EVEREST METALS CORPORATION LTD	Materials	###	78,206	-4.5	8.1	0.22	13.2	###
57	< 6 >	CC9	CHARIOT CORPORATION LTD	Materials	0.1025	3,546	###	###			0.0
58	< 5 >	5EA	5E ADVANCED MATERIALS INC	Materials	0.125	44,420	###	4.3			0.0
59	< 4 >	CR1	CONSTELLATION RESOURCES LIMITED	Materials	###	6,626	###	4.0			0.0
60		GRE	GREENTECH METALS LIMITED	Materials	###	9,434	###	###			0.0
61		LAT	LATITUDE 66 LIMITED	Materials	###	###	###	###			0.0
62	< 2	UBI	UNIVERSAL BIOSENSORS INC	Health Care Equipment & Services	###	20,842	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-12 14:38:34 thru 2025-08-12 14:38:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000