_{Currently Fri 25-Aug-29 11:53:15 AM AEST}

ASX Company Prices for Tuesday 6th August 2024

98 94 93 92 86 85 84 82 75 59 14 13 12 11 7 6 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	HCL	HIGHCOM LIMITED	Capital Goods	0.175	614,969	###	97.8			0.0
2	< 94 >	AEE	AURA ENERGY LIMITED	Energy	###	226,755	###	93.8			0.0
3		YRL	YANDAL RESOURCES LIMITED	Materials	0.145	###	###	93.5			0.0
4	< 93 >	AMI	AURELIA METALS LIMITED	Materials	###	1,265,006	6.3	92.3			0.0
5		GAL	GALILEO MINING LTD	Materials	###	36,473	6.3	92.3			0.0
6	< 92 >	TBN	TAMBORAN RESOURCES CORPORATION	Energy	0.175	###	###	91.6			0.0
7	< 86 >	FEG	FAR EAST GOLD LTD	Materials	###	37,392	###	85.3			0.0
8	< 85 >	ALA	AROVELLA THERAPEUTICS LIMITED	Pharmaceuticals	0.145	213,273	3.6	84.7			0.0
9		PLL	PIEDMONT LITHIUM INC	Materials	0.145	183,584	3.6	84.7			0.0
10		SVL	SILVER MINES LIMITED	Materials	0.145	123,017	3.6	84.7			0.0
11		AL3	AML3D LIMITED	Capital Goods	###	610,967	3.4	###			0.0
12	< 84 >	BDM	BURGUNDY DIAMOND MINES LIMITED	Materials	0.155	###	###	83.8			0.0
13		CVV	CARAVEL MINERALS LIMITED	Materials	0.155	51,177	###	83.8			0.0
14		ARU	ARAFURA RARE EARTHS LTD	Materials	###	666,202	3.2	###			0.0
15	< 82 >	TRE	TOUBANI RESOURCES LIMITED	Materials	0.175	26,622	2.9	81.7			0.0
16		COI	COMET RIDGE LIMITED	Energy	###	264,946	2.9	###			0.0
17		HAV	HAVILAH RESOURCES LIMITED	Materials	###	8,795	2.9	###			0.0
18		PAA	PHARMAUST LIMITED	Pharmaceuticals	###	205,639	2.9	###			0.0
19	< 75 >	EXP	EXPERIENCE CO LIMITED	Consumer Services	0.1425	2,947	1.8	74.2			0.0
20	< 59 >	TER	TERRACOM LIMITED	Energy	###	306,625	###	58.4			0.0
21		IOD	IODM LIMITED	Software & Services	###	###	###	58.4			0.0
22		KNI	KUNIKO LIMITED	Materials	###	4,971	###	58.4			0.0
23		MYE	METAROCK GROUP LIMITED	Materials	###	###	###	58.4			0.0
24		MI6	MINERALS 260 LIMITED	Materials	0.155	###	###	58.4			0.0
25		MKT	THE MARKET LIMITED	Media & Entertainment	###	###	###	58.4			0.0
26		MPK	MANY PEAKS MINERALS LTD	Materials	###	26,294	###	58.4			0.0
27		STN	SATURN METALS LIMITED	Materials	###	14,364	###	58.4			0.0
28		NGX	NGX LIMITED	Materials	###	5,737	###	58.4			0.0
29		SGA	SARYTOGAN GRAPHITE LIMITED	Materials	###	26,203	###	58.4			0.0
30		SRX	SIERRA RUTILE HOLDINGS LIMITED	Materials	###	###	###	58.4			0.0
31		ODA	ORCODA LIMITED	Software & Services	0.155	334	###	58.4			0.0
32		5GN	5G NETWORKS LIMITED	Software & Services	###	65,040	###	58.4			0.0
33		FZR	FITZROY RIVER CORPORATION LTD	Energy	0.175	613	###	58.4			0.0
34		DEM	DE.MEM LIMITED	Utilities	0.145	1,557	###	58.4			0.0
35		AIS	AERIS RESOURCES LIMITED	Materials	###	420,031	###	58.4			0.0
36		AMN	AGRIMIN LIMITED	Materials	###	16,845	###	58.4			0.0
37		APL	ASSOCIATE GLOBAL PARTNERS LIMITED	Financial Services	###	30,800	###	58.4			0.0
38		BOL	BOOM LOGISTICS LIMITED	Capital Goods	###	98,040	###	58.4			0.0
39		EVZ	EVZ LIMITED	Capital Goods	0.155	###	###	58.4			0.0
40		CAG	CAPE RANGE LTD	Software & Services	###	225	###	58.4			0.0
41		EIQ	ECHOIQ LIMITED	Software & Services	0.155	8,401	###	58.4			0.0
42		CVN	CARNARVON ENERGY LIMITED	Energy	0.155	###	###	58.4			0.0
43		DME	DOME GOLD MINES LIMITED	Materials	###	###	###	58.4			0.0
44	< 14 >	FMR	FMR RESOURCES LIMITED	Media & Entertainment	###	3,436	###	13.1			0.0
45		K2F	K2FLY LIMITED	Software & Services	###	305,421	###	13.1			0.0
46	< 13 >	FLX	FELIX GROUP HOLDINGS LTD	Software & Services	0.175	###	-2.8	12.8			0.0
47		PDI	PREDICTIVE DISCOVERY LIMITED	Materials	0.175	81,809	-2.8	12.8			0.0
48		EPY	EARLYPAY LTD	Financial Services	0.175	2,933	-2.8	12.8			0.0
49		D3E	D3 ENERGY LIMITED	Energy	###	13,302	-2.9	###			0.0
50		NUC	NUCHEV LIMITED	Food	###	###	-2.9	###			0.0
51		SWM	SEVEN WEST MEDIA LIMITED	Media & Entertainment	###	99,645	-2.9	###			0.0
52	< 12 >	BCC	BEAM COMMUNICATIONS HOLDINGS LIMITED	Technology Hardware & Equipment	0.155	518	-3.1	11.9			0.0
53		USL	UNICO SILVER LIMITED	Materials	0.145	###	###	###			0.0
54	< 11 >	FCG	FREEDOM CARE GROUP HOLDINGS LIMITED	Health Care Equipment & Services	###	36,733	-3.4	###			0.0
55	< 7 >	SPN	SPARC TECHNOLOGIES LIMITED	Materials	###	15,597	-5.6	6.5			0.0
56		LM8	LUNNON METALS LIMITED	Materials	###	6,654	-5.9	6.3			0.0
57	< 6 >	DYM	DYNAMIC METALS LIMITED	Materials	0.145	###	-6.5	5.5			0.0
58	< 4 >	KAU	KAISER REEF LIMITED	Materials	0.1475	49,924	###	###			0.0
59	< 3	AHK	ARK MINES LIMITED	Materials	###	3,515	-10.5	2.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 11:53:15 thru 2025-08-29 11:53:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000