_{Currently Wed 25-Aug-13 06:29:33 AM AEST}

ASX Company Prices for Tuesday 6th August 2024

98 94 91 89 88 86 85 84 83 82 80 77 75 74 73 72 66 59 24 23 20 19 16 15 14 10 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	ZLD	ZELIRA THERAPEUTICS LIMITED	Pharmaceuticals	0.71	4,634	15.4	###			0.0
2	< 94 >	I88	INFINI RESOURCES LIMITED	Materials	###	184,922	7.1	93.2			0.0
3	< 91 >	PLY	PLAYSIDE STUDIOS LIMITED	Media & Entertainment	0.645	218,572	###	91.0			0.0
4	< 89 >	UOS	UNITED OVERSEAS AUSTRALIA LIMITED	Real Estate Management & Development	0.57	2,626	4.6	88.4			0.0
5		SPZ	SMART PARKING LIMITED	Commercial & Professional Services	0.57	###	4.6	88.4			0.0
6	< 88 >	SHM	SHRIRO HOLDINGS LIMITED	Consumer Durables & Apparel	0.72	15,976	4.3	###			0.0
7	< 86 >	SNC	SANDON CAPITAL INVESTMENTS LIMITED	Not Applic	###	5,434	3.6	85.0			0.0
8	< 85 >	IIQ	INOVIQ LTD	Health Care Equipment & Services	0.59	62,622	###	84.4			0.0
9	< 84 >	NVX	NOVONIX LIMITED	Technology Hardware & Equipment	0.625	1,379,861	###	83.5			0.0
10		REP	RAM ESSENTIAL SERVICES PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	###	200,787	3.3	83.4			0.0
11	< 83 >	TOP	THORNEY OPPORTUNITIES LTD	Not Applic	###	###	3.2	82.8			0.0
12		MLG	MLG OZ LIMITED	Materials	###	###	3.2	82.8			0.0
13	< 82 >	JAT	JATCORP LIMITED	Consumer Discretionary Distribution & Retail	0.73	53,952	###	###			0.0
14	< 80 >	ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	###	740,076	2.5	79.7			0.0
15	< 77 >	SMN	STRUCTURAL MONITORING SYSTEMS PLC	Technology Hardware & Equipment	0.74	###	###	###			0.0
16	< 75 >	QGL	QUANTUM GRAPHITE LIMITED	Materials	0.57	###	1.8	74.2			0.0
17	< 74 >	TAH	TABCORP HOLDINGS LIMITED	Consumer Services	0.59	4,702,132	1.7	73.8			0.0
18		ARX	AROA BIOSURGERY LIMITED	Pharmaceuticals	0.59	###	1.7	73.8			0.0
19		IMB	INTELLIGENT MONITORING GROUP LIMITED	Commercial & Professional Services	###	78,310	###	73.5			0.0
20	< 73 >	ASL	ANDEAN SILVER LIMITED	Materials	0.655	###	1.6	72.4			0.0
21	< 72 >	CDM	CADENCE CAPITAL LIMITED	Not Applic	###	###	###	###			0.0
22		FFM	FIREFLY METALS LTD	Materials	0.75	1,733,495	1.4	71.0			0.0
23	< 66 >	B4P	BEFOREPAY GROUP LIMITED	Financial Services	###	17,973	0.8	65.9			0.0
24		CUP	COUNT LIMITED	Commercial & Professional Services	###	32,792	###	###			0.0
25		ECF	ELANOR COMMERCIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	###	164,337	###	65.3			0.0
26		LBL	LASERBOND LIMITED	Capital Goods	###	###	###	###			0.0
27	< 59 >	M7T	MACH7 TECHNOLOGIES LIMITED	Health Care Equipment & Services	0.57	###	###	58.4			0.0
28		CD1	CD PRIVATE EQUITY FUND I	Not Applic	###	###	###	58.4			0.0
29		MWY	MIDWAY LIMITED	Materials	###	###	###	58.4			0.0
30		NAM	NAMOI COTTON LIMITED	Commercial & Professional Services	0.72	###	###	58.4			0.0
31		CTE	CRYOSITE LIMITED	Pharmaceuticals	0.75	1,146	###	58.4			0.0
32		WOT	WOTSO PROPERTY	Equity Real Estate Investment Trusts (REITs	0.75	###	###	58.4			0.0
33		PRO	PROPHECY INTERNATIONAL HOLDINGS LIMITED	Software & Services	0.75	66,255	###	58.4			0.0
34		CVW	CLEARVIEW WEALTH LIMITED	Insurance	0.57	198,669	###	58.4			0.0
35		RLT	RENERGEN LIMITED	Energy	###	10,383	###	58.4			0.0
36		RSG	RESOLUTE MINING LIMITED	Materials	###	4,431,550	###	58.4			0.0
37		SB2	SALTER BROTHERS EMERGING COMPANIES LIMITED	Not Applic	0.59	11,699	###	58.4			0.0
38	< 24 >	GSS	GENETIC SIGNATURES LIMITED	Pharmaceuticals	0.75	170,726	###	###			0.0
39		PLT	PLENTI GROUP LIMITED	Financial Services	0.7	20,034	###	23.3			0.0
40		A1N	ARN MEDIA LIMITED	Media & Entertainment	###	308,944	-0.7	23.3			0.0
41		ATR	ASTRON CORPORATION LIMITED	Materials	###	4,771	-0.7	23.3			0.0
42	< 23 >	IKE	IKEGPS GROUP LIMITED	Technology Hardware & Equipment	0.58	10,770	-0.9	23.0			0.0
43	< 20 >	EVO	EMBARK EARLY EDUCATION LIMITED	Consumer Services	0.7	###	###	19.5			0.0
44		MFD	MAYFIELD CHILDCARE LIMITED	Consumer Services	###	###	-1.4	19.2			0.0
45	< 19 >	GDI	GDI PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	220,502	###	###			0.0
46	< 16 >	AHL	ADRAD HOLDINGS LIMITED	Automobiles & Components	###	49,293	###	###			0.0
47		FPP	FAT PROPHETS GLOBAL PROPERTY FUND	Not Applic	###	###	###	###			0.0
48		VMM	VIRIDIS MINING AND MINERALS LIMITED	Materials	###	140,354	###	15.4			0.0
49	< 15 >	SVM	SOVEREIGN METALS LIMITED	Materials	###	###	###	###			0.0
50	< 14 >	TGP	360 CAPITAL GROUP	Financial Services	0.57	###	###	###			0.0
51	< 10 >	SXL	SOUTHERN CROSS MEDIA GROUP LIMITED	Media & Entertainment	###	1,196,671	###	9.8			0.0
52	< 7	BWN	BHAGWAN MARINE LIMITED	Transportation	###	###	-5.9	6.3			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-13 06:29:33 thru 2025-08-13 06:29:34 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000