Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Aug-15 04:50:49 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2024-10-29), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2024-10-29)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2024-10-29), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 50 11.5 0.0 11.8 13,227,054 ###
AVG ### 40.9 29.8 29.3 ### ###
MAX ### ### ### ### ### 1,758,610,154
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.005 (0.004) Peek ### ### ### ### ### ###
2 0.005 < 0.0085 (0.004) Peek 52 11.5 ### 17.3 ### 1,149,910
3 0.0085 < 0.0125 (0.004) Peek 58 ### ### 24.1 218,848,156 2,340,783
4 0.0125 < 0.018 (0.006) Peek 56 17.9 62.5 19.6 ### ###
5 0.018 < 0.024 (0.006) Peek 51 ### ### 11.8 ### 2,454,317
6 0.024 < 0.031 (0.007) Peek ### 42.9 38.1 19.0 170,621,851 4,778,951
7 0.031 < 0.041 (0.010) Peek 57 ### 35.1 24.6 ### ###
8 0.041 < 0.051 (0.010) Peek 54 ### ### 35.2 220,118,755 9,864,524
9 0.051 < 0.062 (0.011) Peek 52 ### 40.4 ### ### 2,506,463
10 0.062 < 0.078 (0.016) Peek 55 45.5 25.5 ### ### ###
11 0.078 < 0.096 (0.018) Peek 51 39.2 25.5 35.3 ### 6,223,499
12 0.096 < 0.13 (0.034) Peek 53 ### ### ### 55,264,276 ###
13 0.13 < 0.16 (0.030) Peek 55 ### 47.3 ### ### ###
14 0.16 < 0.195 (0.035) Peek 51 ### ### 19.6 59,905,326 ###
15 0.195 < 0.265 (0.070) Peek 53 ### ### ### 105,879,143 22,723,952
16 0.265 < 0.35 (0.085) Peek 54 ### ### 24.1 ### 18,047,983
17 0.35 < 0.47 (0.120) Peek 54 38.9 ### ### 65,949,255 ###
18 0.47 < 0.625 (0.155) Peek 51 45.1 ### 39.2 ### 23,326,430
19 0.625 < 0.83 (0.205) Peek 53 45.3 ### ### 54,858,928 37,465,371
20 0.83 < 1.145 (0.315) Peek 51 ### 21.6 27.5 ### 81,288,810
21 1.145 < 1.39 (0.245) Peek 51 ### 27.5 25.5 45,049,777 ###
22 1.39 < 1.9 (0.510) Peek 51 ### ### ### ### 110,532,425
23 1.9 < 2.62 (0.720) Peek 52 ### 17.3 34.6 ### ###
24 2.62 < 3.31 (0.690) Peek 51 ### 7.8 35.3 ### ###
25 3.31 < 4.78 (1.470) Peek 51 ### ### 27.5 91,619,447 353,691,364
26 4.78 < 7.13 (2.350) Peek 51 60.8 7.8 ### 71,896,687 416,130,026
27 7.13 < 12.31 (5.180) Peek 51 ### ### 39.2 51,741,553 454,209,277
28 12.31 < 24.11 (11.800) Peek 51 ### 0.0 ### 49,402,746 ###
29 24.11 < 51.09 (26.980) Peek 51 ### 2.0 39.2 51,132,541 1,758,610,154
30 51.09 < 884.131 (833.041) Peek 50 ### 2.0 ### 13,227,054 1,509,436,864
TOTALS ### ### 29.8 ### 5,496,377,186 12,542,788,552

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 04:50:49 thru 2025-08-15 04:50:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000