_{Currently Tue 26-Jan-20 08:07:41 PM AEDT}

ASX Company Prices for Tuesday 29th October 2024

92 88 87 83 80 79 78 77 76 75 74 73 72 71 40 39 38 37 36 35 34 32 31 29 28 27 24 22 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	92 >	VUL	VULCAN ENERGY RESOURCES LIMITED	Materials	###	7,342,014	###	###			0.0
2	< 88 >	KGN	KOGAN.COM LTD	Consumer Discretionary Distribution & Retail	4.81	2,001,354	2.8	###			0.0
3	< 87 >	C79	CHRYSOS CORPORATION LIMITED	Commercial & Professional Services	5.26	169,745	###	86.4			0.0
4	< 83 >	AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	###	###	1.7	82.9			0.0
5		CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	###	###	###	82.5			0.0
6	< 80 >	DOW	DOWNER EDI LIMITED	Commercial & Professional Services	5.76	8,111,982	1.1	###			0.0
7	< 79 >	SRV	SERVCORP LIMITED	Real Estate Management & Development	###	4,365	###	78.7			0.0
8	< 78 >	EVN	EVOLUTION MINING LIMITED	Materials	5.21	24,665,061	0.8	###			0.0
9		IGO	IGO LIMITED	Materials	5.4	24,493,215	0.7	77.3			0.0
10	< 77 >	A2M	THE A2 MILK COMPANY LIMITED	Food	5.83	29,810,568	###	76.7			0.0
11	< 76 >	BGA	BEGA CHEESE LIMITED	Food	###	###	###	75.8			0.0
12		MAD	MADER GROUP LIMITED	Commercial & Professional Services	5.74	###	0.5	###			0.0
13	< 75 >	SDR	SITEMINDER LIMITED	Software & Services	6.71	###	0.4	74.8			0.0
14	< 74 >	REG	REGIS HEALTHCARE LIMITED	Health Care Equipment & Services	6.46	2,319,090	###	73.3			0.0
15	< 73 >	SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	###	###	###	72.0			0.0
16	< 72 >	URW	UNIBAIL-RODAMCO-WESTFIELD	Equity Real Estate Investment Trusts (REITs	###	741,602	0.2	###			0.0
17	< 71 >	TUA	TUAS LIMITED	Telecommunication Services	5.25	###	###	###			0.0
18		MCY	MERCURY NZ LIMITED	Utilities	###	100,979	###	###			0.0
19		TCF	360 CAPITAL MORTGAGE REIT	Not Applic	###	###	###	###			0.0
20		TBR	TRIBUNE RESOURCES LIMITED	Materials	###	###	###	###			0.0
21	< 40 >	BOQ	BANK OF QUEENSLAND LIMITED	Banks	6.54	###	-0.2	39.9			0.0
22		BFL	BSP FINANCIAL GROUP LIMITED	Banks	###	###	-0.2	###			0.0
23		PFP	PROPEL FUNERAL PARTNERS LIMITED	Consumer Services	###	###	###	###			0.0
24		MEZ	MERIDIAN ENERGY LIMITED	Utilities	###	229,576	-0.2	###			0.0
25		TLC	THE LOTTERY CORPORATION LIMITED	Consumer Services	###	12,597,338	###	39.5			0.0
26		ALX	ATLAS ARTERIA	Transportation	###	###	###	39.5			0.0
27		ISO	ISHARES S&P/ASX SMALL ORDINARIES	GICS Sector Code Not Applicable	4.86	###	###	39.4			0.0
28	< 39 >	STO	SANTOS LIMITED	Energy	6.87	###	###	###			0.0
29		MAF	MA FINANCIAL GROUP LIMITED	Financial Services	6.4	2,547,998	###	38.5			0.0
30		CGF	CHALLENGER LIMITED	Financial Services	###	###	-0.3	###			0.0
31	< 38 >	DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	5.26	423,614	-0.4	37.5			0.0
32		OOO	BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC	GICS Sector Code Not Applicable	###	1,190,342	-0.4	37.5			0.0
33	< 37 >	WHC	WHITEHAVEN COAL LIMITED	Energy	###	###	-0.4	37.0			0.0
34	< 36 >	NHF	NIB HOLDINGS LIMITED	Insurance	5.88	###	###	35.9			0.0
35		WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	###	223,371	-0.5	35.7			0.0
36	< 35 >	HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	###	###	###	###			0.0
37		ILU	ILUKA RESOURCES LIMITED	Materials	6	###	###	###			0.0
38	< 34 >	EOL	ENERGY ONE LIMITED	Software & Services	5.53	22	###	33.9			0.0
39		SDF	STEADFAST GROUP LIMITED	Insurance	5.5	11,313,692	-0.7	###			0.0
40	< 32 >	LLC	LENDLEASE GROUP	Real Estate Management & Development	6.76	6,239,795	-1.0	###			0.0
41	< 31 >	FND	FINDI LIMITED	Software & Services	###	936,122	-1.1	###			0.0
42		IPH	IPH LIMITED	Commercial & Professional Services	5.43	5,358,931	###	###			0.0
43	< 29 >	NHC	NEW HOPE CORPORATION LIMITED	Energy	###	###	###	28.8			0.0
44		GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	4.78	28,072,295	-1.2	###			0.0
45	< 28 >	INA	INGENIA COMMUNITIES GROUP	Equity Real Estate Investment Trusts (REITs	###	5,052,281	###	27.2			0.0
46		CMM	CAPRICORN METALS LTD	Materials	###	8,493,829	###	27.2			0.0
47	< 27 >	CIA	CHAMPION IRON LIMITED	Materials	###	8,382,375	###	26.7			0.0
48	< 24 >	YAL	YANCOAL AUSTRALIA LIMITED	Energy	###	15,766,984	-1.9	###			0.0
49		RWC	RELIANCE WORLDWIDE CORPORATION LIMITED	Capital Goods	5.26	12,034,308	-2.0	###			0.0
50	< 22 >	SLX	SILEX SYSTEMS LIMITED	Capital Goods	###	###	###	21.1			0.0
51	< 6	WAT	WATERCO LIMITED	Consumer Durables & Apparel	6	###	###	5.4			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-20 20:07:41 thru 2026-01-20 20:07:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000