_{Currently Tue 26-Jan-20 02:05:10 PM AEDT}

ASX Company Prices for Tuesday 29th October 2024

90 89 86 85 83 82 79 78 77 76 75 71 40 37 36 34 33 32 31 30 29 27 26 25 24 23 21 19 16 14 12

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	90 >	GDG	GENERATION DEVELOPMENT GROUP LIMITED	Insurance	3.59	354,087	3.5	###			0.0
2	< 89 >	AEF	AUSTRALIAN ETHICAL INVESTMENT LIMITED	Financial Services	4.26	###	###	###			0.0
3	< 86 >	JYC	JOYCE CORPORATION LTD	Consumer Discretionary Distribution & Retail	4.21	72,896	2.2	85.5			0.0
4	< 85 >	ACL	AUSTRALIAN CLINICAL LABS LIMITED	Health Care Equipment & Services	###	4,147,250	2.0	84.4			0.0
5	< 83 >	FSF	FONTERRA SHAREHOLDERS^ FUND	Food	4.54	28,521	###	###			0.0
6	< 82 >	RF1	REGAL INVESTMENT FUND	Not Applic	3.58	492,474	###	###			0.0
7	< 79 >	RHI	RED HILL MINERALS LIMITED	Materials	###	###	###	78.8			0.0
8		TPG	TPG TELECOM LIMITED	Telecommunication Services	4.54	7,828,718	0.9	###			0.0
9	< 78 >	RDX	REDOX LIMITED	Capital Goods	###	846,114	0.8	77.8			0.0
10	< 77 >	EDV	ENDEAVOUR GROUP LIMITED	Consumer Staples Distribution & Retail	4.76	###	###	76.3			0.0
11		DBI	DALRYMPLE BAY INFRASTRUCTURE LIMITED	Transportation	###	###	###	76.2			0.0
12	< 76 >	WEB	WEB TRAVEL GROUP LIMITED	Consumer Services	###	13,311,969	###	###			0.0
13		ADT	ADRIATIC METALS PLC	Materials	###	4,906,478	0.5	75.3			0.0
14	< 75 >	MGH	MAAS GROUP HOLDINGS LIMITED	Capital Goods	4.74	780,242	0.4	74.7			0.0
15	< 71 >	MPL	MEDIBANK PRIVATE LIMITED	Insurance	###	19,182,873	###	###			0.0
16		NUF	NUFARM LIMITED	Materials	3.8	3,939,510	###	###			0.0
17		MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	###	###	###	###			0.0
18		TLS	TELSTRA GROUP LIMITED	Telecommunication Services	3.87	###	###	###			0.0
19		FFI	FFI HOLDINGS LIMITED	Food	###	478	###	###			0.0
20	< 40 >	VNT	VENTIA SERVICES GROUP LIMITED	Capital Goods	###	17,386,669	###	###			0.0
21		MYX	MAYNE PHARMA GROUP LIMITED	Pharmaceuticals	4.53	478,066	-0.2	39.2			0.0
22	< 37 >	HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	6,551,478	###	36.9			0.0
23		BAP	BAPCOR LIMITED	Consumer Discretionary Distribution & Retail	###	3,685,045	###	36.9			0.0
24		EMR	EMERALD RESOURCES NL	Materials	4.21	4,772,309	-0.5	###			0.0
25	< 36 >	MHG			###	###	###	###			0.0
26		DRR	DETERRA ROYALTIES LIMITED	Materials	3.77	###	-0.5	35.5			0.0
27		RPL	REGAL PARTNERS LIMITED	Financial Services	3.73	530,803	###	35.4			0.0
28		AZJ	AURIZON HOLDINGS LIMITED	Transportation	3.45	###	-0.6	###			0.0
29		EZZ	EZZ LIFE SCIENCE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	3.4	615,322	-0.6	35.0			0.0
30	< 34 >	ABA	AUSWIDE BANK LTD	Banks	4.22	###	###	34.0			0.0
31		MFF	MFF CAPITAL INVESTMENTS LIMITED	Not Applic	###	###	###	###			0.0
32		QUB	QUBE HOLDINGS LIMITED	Transportation	3.73	6,905,780	###	###			0.0
33	< 33 >	SCG	SCENTRE GROUP	Equity Real Estate Investment Trusts (REITs	3.5	###	-0.9	###			0.0
34		BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	3.46	3,777,905	###	###			0.0
35		BOE	BOSS ENERGY LTD	Energy	3.42	8,753,724	-0.9	###			0.0
36	< 32 >	ARF	ARENA REIT	Equity Real Estate Investment Trusts (REITs	4	###	###	31.4			0.0
37	< 31 >	S32	SOUTH32 LIMITED	Materials	3.72	59,022,285	###	30.4			0.0
38	< 30 >	HPI	HOTEL PROPERTY INVESTMENTS	Equity Real Estate Investment Trusts (REITs	3.54	###	###	###			0.0
39		CQR	CHARTER HALL RETAIL REIT	Equity Real Estate Investment Trusts (REITs	###	3,618,921	###	29.3			0.0
40	< 29 >	ABB	AUSSIE BROADBAND LIMITED	Telecommunication Services	3.76	3,886,420	###	###			0.0
41	< 27 >	MYS	MYSTATE LIMITED	Banks	3.82	405,773	-1.5	26.3			0.0
42		NWH	NRW HOLDINGS LIMITED	Capital Goods	3.78	4,971,876	###	###			0.0
43	< 26 >	HLI	HELIA GROUP LIMITED	Financial Services	###	###	###	###			0.0
44	< 25 >	CYL	CATALYST METALS LIMITED	Materials	###	###	-1.8	###			0.0
45	< 24 >	CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
46	< 23 >	DSE	DROPSUITE LIMITED	Software & Services	###	524,704	-2.2	22.2			0.0
47	< 21 >	IPG	IPD GROUP LTD	Capital Goods	4.47	1,741,840	###	###			0.0
48	< 19 >	CLW	CHARTER HALL LONG WALE REIT	Equity Real Estate Investment Trusts (REITs	###	###	###	18.6			0.0
49	< 16 >	JLG	JOHNS LYNG GROUP LIMITED	Capital Goods	3.88	###	-3.5	15.1			0.0
50	< 14 >	SHV	SELECT HARVESTS LIMITED	Food	3.8	1,270,016	###	###			0.0
51	< 12	KLS	KELSIAN GROUP LIMITED	Transportation	###	###	-4.3	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-20 14:05:10 thru 2026-01-20 14:05:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000