_{Currently Wed 25-Sep-03 11:21:38 PM AEST}

ASX Company Prices for Tuesday 29th October 2024

99 96 95 91 90 88 87 86 81 80 76 71 30 29 23 21 17 16 15 13 12 11 6 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	DTZ	DOTZ NANO LIMITED	Technology Hardware & Equipment	###	8,588	###	98.4			0.0
2	< 96 >	MEK	MEEKA METALS LIMITED	Materials	0.086	###	###	###			0.0
3	< 95 >	RSH	RESPIRI LIMITED	Health Care Equipment & Services	0.081	###	6.6	94.6			0.0
4		C29	C29 METALS LIMITED	Materials	0.082	25,678	###	###			0.0
5	< 91 >	AV1	ADVERITAS LIMITED	Software & Services	0.081	89,657	3.8	###			0.0
6	< 90 >	SHG	SINGULAR HEALTH GROUP LTD	Health Care Equipment & Services	0.089	###	3.5	89.7			0.0
7		YOJ	YOJEE LIMITED	Software & Services	###	10,161	3.4	89.5			0.0
8	< 88 >	SSH	SSH GROUP LTD	Energy	###	3,847	###	87.5			0.0
9		CBE	COBRE LIMITED	Materials	###	###	###	87.5			0.0
10		EG1	EVERGREEN LITHIUM LIMITED	Materials	0.082	###	###	87.2			0.0
11	< 87 >	HMG	HAMELIN GOLD LIMITED	Materials	0.086	###	2.4	86.7			0.0
12	< 86 >	4DS	4DS MEMORY LIMITED	Semiconductors & Semiconductor Equipment	###	94,063	2.2	85.9			0.0
13		AXL	AXEL REE LIMITED	Materials	###	36,387	2.2	85.0			0.0
14	< 81 >	CCG	COMMS GROUP LTD	Telecommunication Services	###	3,817	###	###			0.0
15		PER	PERCHERON THERAPEUTICS LIMITED	Pharmaceuticals	0.081	373,536	1.3	80.5			0.0
16		TZN	TERRAMIN AUSTRALIA LIMITED	Materials	0.086	22,121	1.2	###			0.0
17	< 80 >	BUR	BURLEY MINERALS LTD	Materials	###	###	###	###			0.0
18	< 76 >	BET	BETMAKERS TECHNOLOGY GROUP LTD	Consumer Services	###	60,939	0.6	75.7			0.0
19	< 71 >	ACU	ACUMENTIS GROUP LIMITED	Real Estate Management & Development	###	###	###	###			0.0
20		LEX	LEFROY EXPLORATION LIMITED	Materials	0.084	1,768	###	###			0.0
21		IXC	INVEX THERAPEUTICS LTD	Pharmaceuticals	###	###	###	###			0.0
22		HPR	HIGH PEAK ROYALTIES LIMITED	Energy	###	###	###	###			0.0
23		ARN	ALDORO RESOURCES LIMITED	Materials	###	2,412	###	###			0.0
24		FLC	FLUENCE CORPORATION LIMITED	Utilities	0.084	8,419	###	###			0.0
25		ACM	AUSTRALIAN CRITICAL MINERALS LIMITED	Materials	###	828	###	###			0.0
26		NMT	NEOMETALS LTD	Materials	###	85,468	###	###			0.0
27		EGR	ECOGRAF LIMITED	Materials	0.078	6,122	###	###			0.0
28		TNY	TINYBEANS GROUP LTD	Media & Entertainment	###	###	###	###			0.0
29		TZL	TZ LIMITED	Technology Hardware & Equipment	###	47,903	###	###			0.0
30		CGO	CPT GLOBAL LIMITED	Software & Services	###	###	###	###			0.0
31		BEZ	BESRA GOLD INC	Materials	###	47,384	###	###			0.0
32	< 30 >	GT1	GREEN TECHNOLOGY METALS LIMITED	Materials	###	###	###	30.0			0.0
33		GWR	GWR GROUP LIMITED	Materials	0.089	###	###	29.8			0.0
34		FXG	FELIX GOLD LIMITED	Materials	0.086	45,088	-1.1	29.5			0.0
35		PGO	PACGOLD LIMITED	Materials	0.086	32,444	-1.1	29.5			0.0
36		5EA	5E ADVANCED MATERIALS INC	Materials	0.083	###	###	29.2			0.0
37	< 29 >	A1G	AFRICAN GOLD LTD	Materials	###	267,634	###	###			0.0
38	< 23 >	PTL	PRESTAL HOLDINGS LIMITED	Household & Personal Products	###	###	###	22.8			0.0
39		SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	###	###	-2.2	22.5			0.0
40	< 21 >	CDX	CARDIEX LIMITED	Health Care Equipment & Services	0.081	18,684	###	20.8			0.0
41		SQX	SQX RESOURCES LIMITED	Materials	0.081	###	###	20.8			0.0
42	< 17 >	COB	COBALT BLUE HOLDINGS LIMITED	Materials	###	23,932	-3.1	16.6			0.0
43		OEC	ORBITAL CORPORATION LIMITED	Capital Goods	0.089	1,856	###	16.1			0.0
44	< 16 >	IMA	IMAGE RESOURCES NL	Materials	0.087	52,808	###	###			0.0
45	< 15 >	AEI	AERIS ENVIRONMENTAL LTD	Commercial & Professional Services	0.082	###	-3.5	###			0.0
46	< 13 >	MM8	MEDALLION METALS LIMITED	Materials	###	###	-4.1	###			0.0
47	< 12 >	PEN	PENINSULA ENERGY LIMITED	Energy	###	###	###	11.6			0.0
48	< 11 >	AW1	AMERICAN WEST METALS LIMITED	Materials	0.079	###	###	###			0.0
49	< 6 >	MTM	MTM CRITICAL METALS LIMITED	Materials	0.086	507,976	-7.5	###			0.0
50	< 3 >	RCL	READCLOUD LIMITED	Software & Services	###	29,833	-10.5	###			0.0
51	< 1	SNG	SIREN GOLD LIMITED	Materials	###	676,776	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-03 23:21:38 thru 2025-09-03 23:21:39 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000