_{Currently Sat 25-Aug-16 09:08:15 AM AEST}

ASX Company Prices for Tuesday 29th October 2024

88 84 83 80 78 76 75 74 73 72 71 41 40 39 38 37 35 31 28

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	88 >	WTC	WISETECH GLOBAL LIMITED	Software & Services	###	175,340,353	###	###			0.0
2	< 84 >	JHX	JAMES HARDIE INDUSTRIES PLC	Materials	51.29	48,407,784	###	83.9			0.0
3		MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	82.4	###	###	###			0.0
4		GDX			63.45	###	1.7	83.5			0.0
5	< 83 >	IJP	ISHARES MSCI JAPAN ETF	Not Applic	###	1,155,578	###	###			0.0
6	< 80 >	NEM	NEWMONT CORPORATION	Materials	###	###	###	###			0.0
7		ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	60.84	68,895,062	###	79.2			0.0
8	< 78 >	PME	PRO MEDICUS LIMITED	Health Care Equipment & Services	###	21,764,162	0.9	78.0			0.0
9	< 76 >	CSL	CSL LIMITED	Pharmaceuticals	###	174,703,190	0.6	76.0			0.0
10		CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	###	###	###	###			0.0
11	< 75 >	IJR	ISHARES S&P SMALL-CAP ETF	Not Applic	###	###	0.5	###			0.0
12		IEU	ISHARES EUROPE ETF	Not Applic	###	###	0.4	74.3			0.0
13		IVE	ISHARES MSCI EAFE ETF	Not Applic	###	360,676	0.4	###			0.0
14	< 74 >	COH	COCHLEAR LIMITED	Health Care Equipment & Services	###	45,510,206	0.3	###			0.0
15		SFY	SPDR S&P/ASX 50 FUND	Not Applic	###	###	0.3	###			0.0
16		RIO	RIO TINTO LIMITED	Materials	###	126,297,721	###	73.5			0.0
17		VEQ			###	188,955	###	73.3			0.0
18		XRO	XERO LIMITED	Software & Services	###	69,961,120	###	###			0.0
19		SQ2	BLOCK INC	Financial Services	113.53	17,487,684	###	73.0			0.0
20	< 73 >	QUS			###	###	0.3	###			0.0
21		VLC	VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF	GICS Sector Code Not Applicable	84.47	234,516	0.3	###			0.0
22		IXJ	ISHARES S&P GLOBAL HEALTHCARE	GICS Sector Code Not Applicable	143.43	1,153,789	0.3	72.8			0.0
23		IXI	ISHARES S&P GLOBAL CONSUMER STAPLES	GICS Sector Code Not Applicable	###	342,356	0.3	72.8			0.0
24		VHY	VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF	GICS Sector Code Not Applicable	74.83	###	0.2	###			0.0
25		VGS			###	11,398,742	###	72.5			0.0
26		VTS	VANGUARD US TOTAL MARKET SHARES INDEX ETF	GICS Sector Code Not Applicable	436.8	4,967,709	0.2	###			0.0
27		ILB	ISHARES UBS GOVERNMENT INFLATION INDEX FUND	GICS Sector Code Not Applicable	123.89	###	###	72.3			0.0
28	< 72 >	VEU	VANGUARD ALL-WORLD EX-US SHARES INDEX ETF	GICS Sector Code Not Applicable	###	2,940,815	###	###			0.0
29		SPY			###	623,567	0.2	71.7			0.0
30		IVV	ISHARES S&P 500 ETF	Not Applic	###	###	0.2	71.6			0.0
31		IOO	ISHARES GLOBAL 100 ETF	Not Applic	151	3,684,109	###	71.1			0.0
32	< 71 >	IGB	ISHARES UBS TREASURY INDEX FUND	GICS Sector Code Not Applicable	96.85	###	###	###			0.0
33		VAP	VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF	GICS Sector Code Not Applicable	99.4	4,214,089	###	###			0.0
34	< 41 >	IEM	ISHARES MSCI EMERGING MARKETS ETF	Not Applic	###	1,051,941	-0.1	###			0.0
35		HUB	HUB24 LIMITED	Financial Services	###	14,296,652	-0.1	40.7			0.0
36		JBH	JB HI-FI LIMITED	Consumer Discretionary Distribution & Retail	79.85	28,651,083	###	40.5			0.0
37		VAS	VANGUARD AUSTRALIAN SHARES INDEX ETF	GICS Sector Code Not Applicable	###	###	###	###			0.0
38		VSO	VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF	GICS Sector Code Not Applicable	69.28	1,190,528	-0.1	40.1			0.0
39	< 40 >	STW	SPDR S&P/ASX 200 FUND	Not Applic	###	###	-0.1	40.0			0.0
40		IAF	ISHARES UBS COMPOSITE BOND INDEX FUND	GICS Sector Code Not Applicable	###	4,791,616	###	###			0.0
41		WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	###	91,327,716	###	###			0.0
42	< 39 >	IKO	ISHARES MSCI SOUTH KOREA CAPPED ETF	Not Applic	###	###	###	###			0.0
43		VAE			###	###	-0.3	38.0			0.0
44	< 38 >	LNW	LIGHT & WONDER INC	Consumer Services	###	13,020,508	-0.3	38.0			0.0
45		IAA	ISHARES ASIA 50 ETF	Not Applic	###	###	-0.4	37.7			0.0
46	< 37 >	VGE			78.81	###	-0.4	36.7			0.0
47		AAI	ALCOA CORPORATION	Materials	62.54	###	-0.4	###			0.0
48	< 35 >	MQG	MACQUARIE GROUP LIMITED	Financial Services	###	103,071,752	-0.6	34.5			0.0
49	< 31 >	ASX	ASX LIMITED	Financial Services	66.58	24,250,249	-1.1	30.2			0.0
50	< 28	REA	REA GROUP LTD	Media & Entertainment	229.84	25,679,216	-1.4	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 09:08:15 thru 2025-08-16 09:08:16 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000