Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Aug-19 12:48:41 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2025-01-02), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2025-01-02)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2025-01-02), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 12.1 0.0 13.8 ### ###
AVG ### 31.2 31.0 ### 105,866,762 201,826,517
MAX ### ### 74.1 72.7 211,257,850 711,647,107
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.0045 (0.004) Peek 58 12.1 74.1 13.8 211,257,850 ###
2 0.0045 < 0.0085 (0.004) Peek 56 12.5 67.9 19.6 90,061,125 623,030
3 0.0085 < 0.013 (0.005) Peek 57 ### 50.9 31.6 93,395,340 875,503
4 0.013 < 0.017 (0.004) Peek 51 ### ### 29.4 ### 630,773
5 0.017 < 0.022 (0.005) Peek 55 ### 45.5 ### ### ###
6 0.022 < 0.03 (0.008) Peek 54 22.2 ### 24.1 ### ###
7 0.03 < 0.039 (0.009) Peek 53 ### 45.3 30.2 ### 1,305,870
8 0.039 < 0.049 (0.010) Peek 52 ### 40.4 ### ### ###
9 0.049 < 0.066 (0.017) Peek 53 ### 32.1 32.1 23,873,484 1,354,763
10 0.066 < 0.083 (0.017) Peek 53 ### ### ### ### ###
11 0.083 < 0.1025 (0.020) Peek 54 25.9 ### 44.4 ### 6,300,463
12 0.1025 < 0.145 (0.043) Peek ### 37.7 39.3 23.0 ### 3,264,084
13 0.145 < 0.18 (0.035) Peek 51 ### 45.1 21.6 ### ###
14 0.18 < 0.235 (0.055) Peek 52 ### 34.6 ### 37,497,826 7,428,565
15 0.235 < 0.335 (0.100) Peek 51 35.3 ### ### 39,679,529 ###
16 0.335 < 0.425 (0.090) Peek 51 29.4 29.4 41.2 ### 10,481,005
17 0.425 < 0.575 (0.150) Peek 51 39.2 19.6 41.2 ### 47,399,760
18 0.575 < 0.795 (0.220) Peek 51 27.5 21.6 ### 35,160,058 ###
19 0.795 < 1.085 (0.290) Peek 51 ### 27.5 41.2 10,122,670 8,896,570
20 1.085 < 1.34 (0.255) Peek 51 27.5 25.5 ### ### 24,570,918
21 1.34 < 1.79 (0.450) Peek 51 39.2 11.8 ### ### 44,893,136
22 1.79 < 2.4 (0.610) Peek 52 34.6 ### ### 47,634,929 ###
23 2.4 < 3.16 (0.760) Peek 51 23.5 ### ### ### 126,445,622
24 3.16 < 4.48 (1.320) Peek 51 35.3 ### ### ### 241,921,920
25 4.48 < 6.03 (1.550) Peek 51 41.2 ### ### 28,228,143 142,268,286
26 6.03 < 10.58 (4.550) Peek 51 41.2 ### ### 32,179,587 235,319,239
27 10.58 < 18.84 (8.260) Peek 51 ### 2.0 ### 21,093,727 303,662,215
28 18.84 < 38.48 (19.640) Peek 51 ### 0.0 ### 25,933,951 711,647,107
29 38.48 < 139.62 (101.140) Peek 51 ### 2.0 35.3 ### 587,761,227
30 139.62 < 468.801 (329.181) Peek ### 27.3 0.0 72.7 ### ###
TOTALS 3,074 31.2 ### 37.7 ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-19 12:48:41 thru 2025-08-19 12:48:42 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000