_{Currently Mon 25-Sep-22 11:30:47 AM AEST}

ASX Company Prices for Thursday 2nd January 2025

95 93 91 90 84 83 81 80 77 73 72 70 67 66 63 28 27 25 24 20 17 15 14 11 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	CGS	COGSTATE LTD	Health Care Equipment & Services	###	###	7.1	###			0.0
2	< 93 >	EBR	EBR SYSTEMS INC	Health Care Equipment & Services	###	1,006,442	###	###			0.0
3	< 91 >	VEE	VEEM LTD	Capital Goods	###	57,660	###	90.2			0.0
4	< 90 >	DYL	DEEP YELLOW LIMITED	Energy	###	2,840,445	4.5	###			0.0
5	< 84 >	PE1	PENGANA PRIVATE EQUITY TRUST	Not Applic	###	48,749	2.3	83.2			0.0
6	< 83 >	CHN	CHALICE MINING LIMITED	Materials	###	2,708,224	###	###			0.0
7		ABG	ABACUS GROUP	Equity Real Estate Investment Trusts (REITs	###	484,269	###	###			0.0
8	< 81 >	KSL	KINA SECURITIES LIMITED	Banks	###	74,152	1.8	###			0.0
9		ASK	ABACUS STORAGE KING	Equity Real Estate Investment Trusts (REITs	1.155	629,710	###	80.6			0.0
10	< 80 >	HPG	HIPAGES GROUP HOLDINGS LTD	Media & Entertainment	1.255	31,271	###	79.7			0.0
11		CVL	CIVMEC LIMITED	Capital Goods	###	###	1.5	###			0.0
12	< 77 >	COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	###	714,263	###	###			0.0
13	< 73 >	MAU	MAGNETIC RESOURCES NL	Materials	###	26,126	###	###			0.0
14		LRK	LARK DISTILLING CO. LTD	Food	###	###	0.9	72.6			0.0
15		HDN	HOMECO DAILY NEEDS REIT	Equity Real Estate Investment Trusts (REITs	###	###	0.9	72.6			0.0
16		WAX	WAM RESEARCH LIMITED	Not Applic	###	85,721	###	###			0.0
17		PCI	PERPETUAL CREDIT INCOME TRUST	Not Applic	###	###	0.9	###			0.0
18	< 72 >	MYR	MYER HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	1.23	725,738	0.8	###			0.0
19		SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	###	###	0.8	71.1			0.0
20	< 70 >	ACE	ACUSENSUS LIMITED	Software & Services	###	52,976	###	###			0.0
21	< 67 >	BGL	BELLEVUE GOLD LIMITED	Materials	###	3,428,333	0.4	66.4			0.0
22		BTI	BAILADOR TECHNOLOGY INVESTMENTS LIMITED	Financial Services	1.2	50,252	###	###			0.0
23	< 66 >	EOS	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED	Capital Goods	###	774,689	0.4	###			0.0
24		GEM	G8 EDUCATION LIMITED	Consumer Services	1.325	###	0.4	65.6			0.0
25	< 63 >	PL8	PLATO INCOME MAXIMISER LIMITED	Not Applic	1.24	118,546	###	###			0.0
26		PIC	PERPETUAL EQUITY INVESTMENT COMPANY LIMITED	Not Applic	###	67,170	###	###			0.0
27		TWR	TOWER LIMITED	Insurance	1.21	45,881	###	###			0.0
28		RYD	RYDER CAPITAL LIMITED	Not Applic	###	6,650	###	###			0.0
29		SSG	SHAVER SHOP GROUP LIMITED	Consumer Discretionary Distribution & Retail	1.325	99,288	###	###			0.0
30		OML	OOH!MEDIA LIMITED	Media & Entertainment	###	749,124	###	###			0.0
31		LFS	LATITUDE GROUP HOLDINGS LIMITED	Financial Services	###	29,878	###	###			0.0
32		MWY	MIDWAY LIMITED	Materials	1.24	###	###	###			0.0
33		GDF	GARDA PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	1.185	###	###	###			0.0
34		AMH	AMCIL LIMITED	Not Applic	1.175	###	###	###			0.0
35		AOF	AUSTRALIAN UNITY OFFICE FUND	Equity Real Estate Investment Trusts (REITs	###	8,519	###	###			0.0
36		WLE	WAM LEADERS LIMITED	Not Applic	1.255	###	###	###			0.0
37		LRT	LOWELL RESOURCES FUND	Not Applic	###	###	###	###			0.0
38	< 28 >	KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	1.29	###	-0.4	27.8			0.0
39		BRI	BIG RIVER INDUSTRIES LIMITED	Materials	1.28	###	-0.4	###			0.0
40		MVF	MONASH IVF GROUP LIMITED	Health Care Equipment & Services	###	###	###	27.6			0.0
41		NEC	NINE ENTERTAINMENT CO. HOLDINGS LIMITED	Media & Entertainment	1.23	###	###	27.4			0.0
42	< 27 >	WAR	WAM STRATEGIC VALUE LIMITED	Not Applic	1.125	###	-0.4	27.0			0.0
43		EGG	ENERO GROUP LIMITED	Media & Entertainment	1.085	10,250	-0.5	26.9			0.0
44	< 25 >	FGX	FUTURE GENERATION AUSTRALIA LIMITED	Not Applic	1.25	172,855	###	24.1			0.0
45	< 24 >	DSK	DUSK GROUP LIMITED	Consumer Discretionary Distribution & Retail	1.23	117,501	###	###			0.0
46	< 20 >	WHI			1.25	78,976	-1.6	###			0.0
47	< 17 >	PIA	PENGANA INTERNATIONAL EQUITIES LIMITED	Not Applic	###	35,130	###	###			0.0
48	< 15 >	PYC	PYC THERAPEUTICS LIMITED	Pharmaceuticals	1.27	###	###	###			0.0
49	< 14 >	SDI	SDI LIMITED	Health Care Equipment & Services	###	66,729	-2.5	13.4			0.0
50	< 11 >	STP	STEP ONE CLOTHING LIMITED	Consumer Discretionary Distribution & Retail	1.23	455,799	-3.2	###			0.0
51	< 3	DUG	DUG TECHNOLOGY LTD	Software & Services	1.285	###	-7.6	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-22 11:30:47 thru 2025-09-22 11:30:48 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000