_{Currently Thu 25-Aug-21 03:32:46 AM AEST}

ASX Company Prices for Thursday 2nd January 2025

90 89 87 86 84 83 81 79 77 76 75 72 71 70 66 65 63 29 25 23 22 21 19 16 15 10 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	90 >	APX	APPEN LIMITED	Software & Services	2.82	23,068,546	4.4	###			0.0
2	< 89 >	DVP	DEVELOP GLOBAL LIMITED	Materials	2.4	780,105	###	###			0.0
3	< 87 >	VGL	VISTA GROUP INTERNATIONAL LIMITED	Software & Services	2.84	###	3.3	###			0.0
4	< 86 >	BMN	BANNERMAN ENERGY LTD	Energy	###	1,345,633	2.8	###			0.0
5	< 84 >	SIG	SIGMA HEALTHCARE LIMITED	Health Care Equipment & Services	###	13,632,331	###	###			0.0
6	< 83 >	BOE	BOSS ENERGY LTD	Energy	2.48	###	2.1	###			0.0
7	< 81 >	WGX	WESTGOLD RESOURCES LIMITED	Materials	2.89	###	###	###			0.0
8	< 79 >	FPR	FLEETPARTNERS GROUP LIMITED	Financial Services	###	###	###	###			0.0
9	< 77 >	GOZ	GROWTHPOINT PROPERTIES AUSTRALIA	Equity Real Estate Investment Trusts (REITs	2.42	###	1.3	76.1			0.0
10	< 76 >	GWA	GWA GROUP LIMITED	Capital Goods	2.46	###	###	75.9			0.0
11		GNG	GR ENGINEERING SERVICES LIMITED	Materials	2.5	244,723	###	75.7			0.0
12		CYL	CATALYST METALS LIMITED	Materials	###	###	###	75.4			0.0
13	< 75 >	LSF	L1 LONG SHORT FUND LIMITED	Not Applic	###	###	1.0	###			0.0
14		IPL	INCITEC PIVOT LIMITED	Materials	###	###	1.0	74.2			0.0
15	< 72 >	DHG	DOMAIN HOLDINGS AUSTRALIA LIMITED	Media & Entertainment	2.54	856,833	###	###			0.0
16		FBU	FLETCHER BUILDING LIMITED	Capital Goods	2.57	834,826	0.8	71.2			0.0
17		CQE	CHARTER HALL SOCIAL INFRASTRUCTURE REIT	Equity Real Estate Investment Trusts (REITs	###	###	0.8	71.1			0.0
18		PRU	PERSEUS MINING LIMITED	Materials	###	###	0.8	71.1			0.0
19	< 71 >	VEA	VIVA ENERGY GROUP LIMITED	Energy	###	4,722,482	0.8	###			0.0
20		ADH	ADAIRS LIMITED	Consumer Discretionary Distribution & Retail	2.72	661,164	0.7	###			0.0
21		RIC	RIDLEY CORPORATION LIMITED	Food	2.73	###	###	###			0.0
22		QAL	QUALITAS LIMITED	Real Estate Management & Development	2.74	169,785	###	70.1			0.0
23	< 70 >	OPH	OPHIR HIGH CONVICTION FUND	Not Applic	3	73,974	0.7	###			0.0
24		MTS	METCASH LIMITED	Consumer Staples Distribution & Retail	###	7,070,690	0.6	###			0.0
25	< 66 >	GMD	GENESIS MINERALS LIMITED	Materials	2.48	###	###	66.0			0.0
26		RRL	REGIS RESOURCES LIMITED	Materials	2.58	###	0.4	65.8			0.0
27		CWY	CLEANAWAY WASTE MANAGEMENT LIMITED	Commercial & Professional Services	###	8,289,794	0.4	65.6			0.0
28		TWD	TAMAWOOD LIMITED	Consumer Durables & Apparel	###	3,488	0.4	65.4			0.0
29		TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	2.78	50,413	###	65.1			0.0
30	< 65 >	ZIP	ZIP CO LIMITED	Financial Services	###	###	###	###			0.0
31		AQZ	ALLIANCE AVIATION SERVICES LIMITED	Transportation	###	###	###	###			0.0
32		RDY	READYTECH HOLDINGS LIMITED	Software & Services	###	229,670	0.3	###			0.0
33	< 63 >	NAN	NANOSONICS LIMITED	Health Care Equipment & Services	###	818,317	###	###			0.0
34		SMR	STANMORE RESOURCES LIMITED	Materials	3	1,994,398	###	###			0.0
35		ORA	ORORA LIMITED	Materials	2.46	2,243,784	###	###			0.0
36		HM1	HEARTS AND MINDS INVESTMENTS LIMITED	Not Applic	###	###	###	###			0.0
37		RFG	RETAIL FOOD GROUP LIMITED	Consumer Services	2.58	###	###	###			0.0
38		ASB	AUSTAL LIMITED	Capital Goods	###	494,891	###	###			0.0
39		DXI	DEXUS INDUSTRIA REIT	Equity Real Estate Investment Trusts (REITs	###	395,413	###	###			0.0
40	< 29 >	IDX	INTEGRAL DIAGNOSTICS LIMITED	Health Care Equipment & Services	###	1,107,662	-0.3	28.6			0.0
41		CIP	CENTURIA INDUSTRIAL REIT	Equity Real Estate Investment Trusts (REITs	2.85	###	-0.4	28.4			0.0
42	< 25 >	DXC	DEXUS CONVENIENCE RETAIL REIT	Equity Real Estate Investment Trusts (REITs	###	###	-0.7	###			0.0
43		SHA	SHAPE AUSTRALIA CORPORATION LIMITED	Capital Goods	2.86	14,140	###	###			0.0
44	< 23 >	LGI	LGI LIMITED	Utilities	###	13,657	###	###			0.0
45	< 22 >	SPK	SPARK NEW ZEALAND LIMITED	Telecommunication Services	###	2,152,823	###	###			0.0
46	< 21 >	BLX	BEACON LIGHTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	52,559	-1.3	###			0.0
47	< 19 >	RUL	RPMGLOBAL HOLDINGS LIMITED	Software & Services	3	###	###	###			0.0
48	< 16 >	TEA	TASMEA LIMITED	Capital Goods	###	238,163	-2.3	15.1			0.0
49	< 15 >	APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	2.4	###	###	###			0.0
50	< 10 >	GNP	GENUSPLUS GROUP LTD	Capital Goods	2.53	###	###	9.8			0.0
51	< 8	EZZ	EZZ LIFE SCIENCE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	###	-3.9	7.8			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-21 03:32:46 thru 2025-08-21 03:32:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000