_{Currently Tue 26-Jan-20 11:23:37 PM AEDT}

ASX Company Prices for Thursday 2nd January 2025

98 94 93 92 86 85 63 7 6 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	1AD	ADALTA LIMITED	Pharmaceuticals	###	10,674	###	98.0			0.0
2		GCM	GREEN CRITICAL MINERALS LIMITED	Materials	###	###	###	98.0			0.0
3	< 94 >	ECS	ECS BOTANICS HOLDINGS LTD	Pharmaceuticals	###	3,061	6.3	###			0.0
4		LIT	LITHIUM AUSTRALIA LIMITED	Materials	###	9,285	6.3	###			0.0
5	< 93 >	PV1	PROVARIS ENERGY LTD	Energy	###	###	5.9	###			0.0
6		HIO	HAWSONS IRON LTD	Materials	###	22,291	5.9	###			0.0
7		TRI	TRIVARX LTD	Health Care Equipment & Services	###	3,928	5.9	###			0.0
8		OVT	OVANTI LIMITED	Media & Entertainment	###	###	5.9	###			0.0
9		BIT	BIOTRON LIMITED	Pharmaceuticals	###	###	5.9	###			0.0
10		HPC	THE HYDRATION PHARMACEUTICALS COMPANY LIMITED	Household & Personal Products	###	7,605	5.6	###			0.0
11		NWC	NEW WORLD RESOURCES LIMITED	Materials	###	17,901	5.6	###			0.0
12		KAL	KALGOORLIE GOLD MINING LIMITED	Materials	###	###	5.6	###			0.0
13		ADO	ANTEOTECH LTD	Pharmaceuticals	###	###	5.6	###			0.0
14		THB	THUNDERBIRD RESOURCES LIMITED	Materials	###	###	5.6	###			0.0
15	< 92 >	PCL	PANCONTINENTAL ENERGY NL	Energy	###	52,451	###	###			0.0
16		IVR	INVESTIGATOR RESOURCES LTD	Materials	0.021	40,078	###	###			0.0
17		ESR	ESTRELLA RESOURCES LIMITED	Materials	0.021	40,543	###	###			0.0
18		AM7	ARCADIA MINERALS LIMITED	Materials	0.021	718	###	###			0.0
19	< 86 >	ARD	ARGENT MINERALS LIMITED	Materials	0.0175	###	2.9	85.7			0.0
20	< 85 >	AT1	ATOMO DIAGNOSTICS LIMITED	Health Care Equipment & Services	###	2,822	###	84.9			0.0
21		LMG	LATROBE MAGNESIUM LIMITED	Materials	###	6,218	###	84.2			0.0
22	< 63 >	LOM	LUCAPA DIAMOND COMPANY LIMITED	Materials	0.021	1,008	###	###			0.0
23		NAG	NAGAMBIE RESOURCES LIMITED	Materials	###	###	###	###			0.0
24		NH3			###	1,088	###	###			0.0
25		SHO	SPORTSHERO LIMITED	Media & Entertainment	###	###	###	###			0.0
26		NTU	NORTHERN MINERALS LIMITED	Materials	0.021	485	###	###			0.0
27		RNT	RENT.COM.AU LIMITED	Media & Entertainment	###	###	###	###			0.0
28		VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	###	###	###	###			0.0
29		TFL	TASFOODS LIMITED	Food	###	###	###	###			0.0
30		SMX	STRATA MINERALS LIMITED	Materials	###	###	###	###			0.0
31		PFE	PANTERA MINERALS LIMITED	Materials	###	###	###	###			0.0
32		WIN	WIN METALS LTD	Materials	###	###	###	###			0.0
33		LIO	LION ENERGY LIMITED	Energy	###	###	###	###			0.0
34		BOA	BOADICEA RESOURCES LIMITED	Materials	###	1,734	###	###			0.0
35		ATV	ACTIVEPORT GROUP LTD	Software & Services	###	###	###	###			0.0
36		CF1	COMPLII FINTECH SOLUTIONS LTD	Software & Services	###	###	###	###			0.0
37		CND	CONDOR ENERGY LIMITED	Energy	###	###	###	###			0.0
38		ASV	ASSET VISION CO LTD	Commercial & Professional Services	###	###	###	###			0.0
39		CPO	CULPEO MINERALS LIMITED	Materials	0.021	###	###	###			0.0
40		FBM	FUTURE BATTERY MINERALS LIMITED	Materials	###	###	###	###			0.0
41		GPR	GEOPACIFIC RESOURCES LTD	Materials	###	1	###	###			0.0
42		HMD	HERAMED LIMITED	Health Care Equipment & Services	###	36,669	###	###			0.0
43		AS1	ASARA RESOURCES LIMITED	Materials	###	108	###	###			0.0
44		ICE	ICETANA LIMITED	Software & Services	###	1,618	###	###			0.0
45		ACP	AUDALIA RESOURCES LIMITED	Materials	###	###	###	###			0.0
46		BTR	BRIGHTSTAR RESOURCES LIMITED	Materials	0.021	38,226	###	###			0.0
47	< 7 >	EV1	EVOLUTION ENERGY MINERALS LIMITED	Materials	0.021	###	-4.5	###			0.0
48		RDG	RESOURCE DEVELOPMENT GROUP LIMITED	Capital Goods	###	###	###	###			0.0
49	< 6 >	TSO	TESORO GOLD LTD	Materials	###	###	###	###			0.0
50		ICI	ICANDY INTERACTIVE LIMITED	Media & Entertainment	###	13,663	###	###			0.0
51		NFM	NORMANDY NFM LIMITED		###	5,656	-5.6	5.1			0.0
52		PGM	PLATINA RESOURCES LIMITED	Materials	###	1,750	-5.6	5.1			0.0
53	< 3 >	IBX	IMAGION BIOSYSTEMS LIMITED	Health Care Equipment & Services	0.021	###	###	2.3			0.0
54	< 2	CC5			###	###	###	1.8			0.0
55		IFG			###	70,321	###	1.8			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-20 23:23:37 thru 2026-01-20 23:23:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000